| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -3% | 1,500 | 0 | 0 |
8.90
10.80
9.70
|
|
2 tháng
(2026-04-13) |
-0.30 | -3% | 1,900 | 0 | 0 |
8.90
10.90
9.70
|
|
3 tháng
(2026-03-16) |
-0.20 | -2.02% | 4,900 | 200 | 0.0 |
8.90
10.90
9.70
|
|
6 tháng
(2025-12-15) |
0.40 | 4.30% | 6,700 | 200 | 0.0 |
8.90
11
9.70
|
|
12 tháng
(2025-06-17) |
-4.60 | -32.17% | 38,900 | 400 | 0.0 |
8.90
14.30
9.70
|
|
24 tháng
(2024-06-24) |
-4.20 | -30.21% | 116,049 | 1,000 | 0.0 |
8.90
16.11
9.70
|
|
36 tháng
(2023-06-28) |
-2.34 | -19.43% | 335,607 | -25,913 | -0.5 |
8.90
22.48
9.70
|
|
60 tháng
(2021-07-08) |
-15.77 | -61.92% | 1,385,996 | -28,317 | -0.5 |
8.90
29.58
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 19/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 18/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 15/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 14/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 13/08/2025 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 12/08/2025 |
13.29
|
600 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 11/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/08/2025 |
12.10
|
500 | 12.83 | 12.83 | 12.10 | 0 | 0 | 0 |
| 05/08/2025 |
13.29
|
100 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 04/08/2025 |
12.83
|
400 | 13.66 | 13.66 | 12.83 | 0 | 0 | 0 |
| 01/08/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 31/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 30/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 29/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 28/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 25/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 24/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 23/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 22/07/2025 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 21/07/2025 |
14.12
|
2,200 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 18/07/2025 |
12.83
|
500 | 12.83 | 12.83 | 12.83 | 0 | 500 | -0.0 |
| 17/07/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 16/07/2025 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 15/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/06/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/06/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/06/2025 |
13.75
|
400 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 13/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 12/06/2025 |
13.75
|
200 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 11/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 10/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 06/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 05/06/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 04/06/2025 |
13.75
|
1,200 | 13.57 | 13.75 | 13.57 | 0 | 0 | 0 |
| 03/06/2025 |
13.66
|
500 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
| 02/06/2025 |
13.66
|
3,100 | 12.83 | 13.66 | 12.83 | 0 | 0 | 0 |
| 30/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 29/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 28/05/2025 |
12.83
|
200 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 27/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 26/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 23/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 22/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 21/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 20/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 19/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 16/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 15/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 14/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 13/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 12/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 09/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 08/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 07/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 06/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 05/05/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 29/04/2025 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 28/04/2025 |
12.83
|
100 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 25/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/04/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/04/2025 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/04/2025 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/04/2025 |
13.11
|
700 | 13.29 | 13.29 | 13.02 | 0 | 0 | 0 |
| 18/04/2025 |
13.11
|
200 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 17/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |