| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.90 | 9.68% | 100 | 0 | 0 |
9.30
10.20
10.20
|
|
2 tháng
(2025-11-28) |
0.90 | 9.68% | 100 | 0 | 0 |
9.30
10.20
10.20
|
|
3 tháng
(2025-10-29) |
-2.63 | -20.52% | 19,700 | 700 | 0.0 |
9.30
12.83
10.20
|
|
6 tháng
(2025-07-31) |
-3.92 | -27.74% | 29,200 | 700 | 0.0 |
9.30
14.12
10.20
|
|
12 tháng
(2025-02-03) |
-3.73 | -26.79% | 56,800 | 200 | -0.0 |
9.30
14.30
10.20
|
|
24 tháng
(2024-02-07) |
-4.11 | -28.71% | 208,864 | -200 | -0.0 |
9.30
16.19
10.20
|
|
36 tháng
(2023-02-13) |
-4.25 | -29.39% | 345,276 | -27,235 | -0.5 |
9.30
22.48
10.20
|
|
60 tháng
(2021-02-22) |
-21.27 | -67.59% | 3,645,923 | -29,117 | -0.6 |
9.30
32.17
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/03/2025 |
14.30
|
3,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/03/2025 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2025 |
14.30
|
2,200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/02/2025 |
14.30
|
3,800 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/02/2025 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 10/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/02/2025 |
13.93
|
800 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 06/02/2025 |
14.30
|
3,400 | 13.93 | 14.30 | 13.93 | 0 | 0 | 0 |
| 05/02/2025 |
13.93
|
3,100 | 14.21 | 14.21 | 13.93 | 0 | 0 | 0 |
| 04/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 03/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 24/01/2025 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 23/01/2025 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 22/01/2025 |
13.75
|
800 | 13.75 | 13.75 | 13.75 | 600 | 0 | 0.0 |
| 21/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
600 | 14.39 | 14.39 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 10/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 08/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 06/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 03/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 02/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 31/12/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 27/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 26/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/12/2024 |
14.39
|
420 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/12/2024 |
13.11
|
400 | 14.67 | 14.67 | 13.11 | 0 | 0 | 0 |
| 20/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 19/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 18/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 17/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 16/12/2024 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 13/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 12/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 11/12/2024 |
13.84
|
200 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 10/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 09/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 06/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 05/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 04/12/2024 |
13.84
|
200 | 15.31 | 15.31 | 13.84 | 0 | 0 | 0 |
| 03/12/2024 |
13.93
|
91 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 02/12/2024 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 29/11/2024 |
12.28
|
0 | 12.28 | 13.47 | 13.47 | 0 | 0 | 0 |
| 28/11/2024 |
13.47
|
900 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
| 27/11/2024 |
12.28
|
100 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 26/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 25/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 22/11/2024 |
13.29
|
201 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 21/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 20/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 19/11/2024 |
13.29
|
190 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 18/11/2024 |
12.92
|
500 | 13.29 | 13.29 | 12.92 | 0 | 0 | 0 |
| 15/11/2024 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/11/2024 |
13.57
|
283 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |