CTCP Sadico Cần Thơ (sdg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.10 -10% 1,500 0 0
9.90
11
9.90
2 tháng
(2026-01-12) 		-0.30 -2.94% 1,700 0 0
9.90
11
9.90
3 tháng
(2025-12-15) 		0.60 6.45% 1,800 0 0
9.30
11
9.90
6 tháng
(2025-09-15) 		-3.39 -25.52% 29,300 700 0.0
9.30
13.29
9.90
12 tháng
(2025-03-18) 		-4.40 -30.77% 44,600 200 -0.0
9.30
14.30
9.90
24 tháng
(2024-03-25) 		-4.73 -32.35% 168,782 -200 -0.0
9.30
16.19
9.90
36 tháng
(2023-03-29) 		-2.06 -17.25% 343,449 -27,433 -0.5
9.30
22.48
9.90
60 tháng
(2021-04-08) 		-22.27 -69.22% 3,646,396 -28,917 -0.6
9.30
32.17
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
23/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
22/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
20/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
19/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
14/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
07/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
06/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
05/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
29/04/2025
12.83
 0 12.83 12.83 12.83 0 0 0
28/04/2025
12.83
 100 12.83 12.83 12.83 0 0 0
25/04/2025
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2025
13.20
 100 13.20 13.20 13.20 0 0 0
23/04/2025
12.01
 200 12.01 12.01 12.01 0 0 0
22/04/2025
13.20
 300 13.20 13.20 13.20 0 0 0
21/04/2025
13.11
 700 13.29 13.29 13.02 0 0 0
18/04/2025
13.11
 200 13.11 13.11 13.11 0 0 0
17/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
02/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
01/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/03/2025
14.30
 3,100 14.30 14.30 14.30 0 0 0
26/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
25/03/2025
14.30
 300 14.30 14.30 14.30 0 0 0
24/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
20/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
14/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
13/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
12/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
11/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
10/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
07/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2025
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2025
14.30
 500 14.30 14.30 14.30 0 0 0
25/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2025
14.30
 2,200 14.30 14.30 14.30 0 0 0
20/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
19/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
18/02/2025
14.30
 0 14.30 14.30 14.30 0 0 0
17/02/2025
14.30
 3,800 14.30 14.30 14.30 0 0 0
14/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
13/02/2025
13.93
 100 13.93 13.93 13.93 0 0 0
12/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
11/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
10/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
07/02/2025
13.93
 800 13.93 13.93 13.93 0 0 0
06/02/2025
14.30
 3,400 13.93 14.30 13.93 0 0 0
05/02/2025
13.93
 3,100 14.21 14.21 13.93 0 0 0
04/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
03/02/2025
13.93
 0 13.93 13.93 13.93 0 0 0
24/01/2025
13.93
 300 13.93 13.93 13.93 0 0 0
23/01/2025
13.84
 100 13.84 13.84 13.84 0 0 0
22/01/2025
13.75
 800 13.75 13.75 13.75 600 0 0.0
21/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
20/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
17/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
16/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
15/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
14/01/2025
13.20
 600 14.39 14.39 13.20 0 0 0
13/01/2025
13.11
 100 13.11 13.11 13.11 0 0 0
10/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
09/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
08/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
07/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
06/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
03/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
02/01/2025
13.75
 0 13.75 13.75 13.75 0 0 0
31/12/2024
13.75
 100 13.75 13.75 13.75 0 0 0
30/12/2024
14.39
 0 14.39 14.39 14.39 0 0 0
27/12/2024
14.39
 0 14.39 14.39 14.39 0 0 0
26/12/2024
14.39
 0 14.39 14.39 14.39 0 0 0
25/12/2024
14.39
 0 14.39 14.39 14.39 0 0 0
24/12/2024
14.39
 420 14.39 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |