CTCP Nhiên liệu Sài Gòn (sfc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 3.77% 2,200 0 0
15.85
16.90
16.50
2 tháng
(2026-05-29) 		-0.55 -3.23% 2,500 0 0
15.85
17.05
16.50
3 tháng
(2026-04-29) 		-1.50 -8.33% 3,300 0 0
15.85
18
16.50
6 tháng
(2026-01-29) 		-1.90 -10.33% 44,600 -4,700 -0.1
15.85
20
16.50
12 tháng
(2025-08-04) 		-2.48 -13.06% 157,500 -7,700 -0.1
15.85
22.93
16.50
24 tháng
(2024-08-07) 		-0.28 -1.67% 838,700 -17,606 -0.3
15.85
24.19
16.50
36 tháng
(2023-08-14) 		3.37 25.64% 1,186,500 -23,628 -0.5
12.95
24.19
16.50
60 tháng
(2021-08-23) 		0.81 5.14% 1,710,100 -37,720 -5.9
11.29
24.19
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
17.35
 200 18.05 18.05 17.35 0 0 0
06/10/2025
17.12
 0 17.12 17.12 17.12 0 0 0
03/10/2025
17.12
 4,400 17.12 17.12 17.12 0 0 0
02/10/2025
18.28
 700 18.28 18.28 18.28 0 0 0
01/10/2025
18.42
 3,100 17.68 18.42 17.68 0 2,400 -0.0
30/09/2025
18.09
 0 18.09 18.09 18.09 0 0 0
29/09/2025
18.09
 500 17.02 18.09 17.02 0 0 0
26/09/2025
18.14
 0 18.14 18.14 18.14 0 0 0
25/09/2025
18.14
 1,000 18.14 18.14 18.14 0 0 0
24/09/2025
18.14
 0 18.14 18.14 18.14 0 0 0
23/09/2025
18.14
 0 18.14 18.14 18.14 0 0 0
22/09/2025
18.14
 600 18.14 18.23 18.14 0 0 0
19/09/2025
18.51
 0 18.51 18.51 18.51 0 0 0
18/09/2025
18.51
 0 18.51 18.51 18.51 0 0 0
17/09/2025
18.51
 0 18.51 18.51 18.51 0 0 0
16/09/2025
18.51
 900 18.51 18.51 18.51 0 0 0
15/09/2025
18.56
 500 18.05 18.56 18.05 0 0 0
12/09/2025
18.61
 0 18.61 18.61 18.61 0 0 0
11/09/2025
18.61
 3,300 18.05 19.16 18.05 0 0 0
10/09/2025
19.30
 100 19.30 19.30 19.30 0 0 0
09/09/2025
18.65
 0 18.65 18.65 18.65 0 0 0
08/09/2025
18.65
 0 18.65 18.65 18.65 0 0 0
05/09/2025
18.65
 400 18.75 18.75 18.65 0 0 0
04/09/2025
18.98
 0 18.98 18.98 18.98 0 0 0
03/09/2025
18.98
 2,100 17.86 18.98 17.86 0 0 0
29/08/2025
17.82
 1,000 17.82 17.82 17.82 0 0 0
28/08/2025
17.72
 300 17.86 17.86 17.72 0 0 0
27/08/2025
18.51
 1,300 18.51 18.51 18.47 0 0 0
26/08/2025
18.51
 200 18.51 18.51 18.51 0 0 0
25/08/2025
18.65
 0 18.65 18.65 18.65 0 0 0
22/08/2025
18.65
 0 18.65 18.65 18.65 0 0 0
21/08/2025
18.65
 0 18.65 18.65 18.65 0 0 0
20/08/2025
18.65
 0 18.65 18.65 18.65 0 0 0
19/08/2025
18.65
 0 18.65 18.65 18.65 0 0 0
18/08/2025
18.65
 500 18.65 18.65 18.65 0 0 0
15/08/2025
18.79
 0 18.79 18.79 18.79 0 0 0
14/08/2025
18.79
 200 18.79 18.79 18.79 0 0 0
13/08/2025
18.79
 600 19.16 19.16 18.79 0 0 0
12/08/2025
18.37
 100 18.37 18.37 18.37 0 0 0
11/08/2025
19.26
 0 19.26 19.26 19.26 0 0 0
08/08/2025
19.26
 0 19.26 19.26 19.26 0 0 0
07/08/2025
19.26
 200 19.26 19.26 19.26 0 0 0
06/08/2025
18.33
 500 18.33 18.33 18.33 0 0 0
05/08/2025
18.89
 1,900 18.89 18.89 18.89 0 0 0
04/08/2025
18.98
 800 18.98 19.07 18.98 0 0 0
01/08/2025
18.98
 2,200 19.07 19.07 18.98 0 0 0
31/07/2025
20.37
 400 20.47 20.47 20.37 0 0 0
30/07/2025
19.26
 4,700 18.51 19.26 18.23 0 0 0
29/07/2025
19.35
 0 19.35 19.35 19.35 0 0 0
28/07/2025
19.35
 0 19.35 19.35 19.35 0 0 0
25/07/2025
19.35
 200 19.63 19.63 19.35 0 0 0
24/07/2025
19.63
 500 19.26 19.63 19.26 0 0 0
23/07/2025
18.42
 500 18.42 18.42 18.42 0 0 0
22/07/2025
19.44
 0 19.44 19.44 19.44 0 0 0
21/07/2025
19.44
 1,200 19.44 19.44 19.44 0 0 0
18/07/2025
20.42
 0 20.42 20.42 20.42 0 0 0
17/07/2025
20.42
 0 20.42 20.42 20.42 0 0 0
16/07/2025
20.42
 0 20.42 20.42 20.42 0 0 0
15/07/2025
20.42
 100 20.42 20.42 20.42 0 0 0
14/07/2025
19.44
 1,400 19.44 19.44 19.44 0 0 0
11/07/2025
18.23
 400 20.84 20.84 18.23 0 0 0
10/07/2025
19.54
 500 19.54 19.54 19.54 0 0 0
09/07/2025
19.35
 600 19.40 19.44 19.35 0 0 0
08/07/2025
19.54
 0 19.54 19.54 19.54 0 0 0
07/07/2025
19.54
 0 19.54 19.54 19.54 0 0 0
04/07/2025
19.54
 200 19.54 19.54 19.54 0 0 0
03/07/2025
19.68
 0 19.68 19.68 19.68 0 0 0
02/07/2025
19.68
 0 19.68 19.68 19.68 0 0 0
01/07/2025
19.68
 200 19.16 19.68 19.16 0 0 0
30/06/2025
19.16
 0 19.16 19.16 19.16 0 0 0
27/06/2025
19.16
 400 19.16 19.16 19.16 0 0 0
26/06/2025
18.61
 0 18.61 18.61 18.61 0 0 0
25/06/2025
18.61
 0 18.61 18.61 18.61 0 0 0
24/06/2025
18.61
 100 18.61 18.61 18.61 0 0 0
23/06/2025
19.49
 0 19.49 19.49 19.49 0 0 0
20/06/2025
19.49
 700 18.70 19.49 18.65 0 0 0
19/06/2025
19.54
 0 19.54 19.54 19.54 0 0 0
18/06/2025
19.54
 2,900 18.70 19.54 18.61 0 0 0
17/06/2025
19.54
 300 19.63 19.63 19.54 0 0 0
16/06/2025
19.82
 800 19.86 19.86 19.82 0 0 0
13/06/2025
19.82
 200 19.82 19.82 19.82 0 0 0
12/06/2025
19.82
 100 19.82 19.82 19.82 0 0 0
11/06/2025
19.82
 800 19.86 19.86 19.82 0 0 0
10/06/2025
19.82
 700 19.54 19.82 19.54 0 0 0
09/06/2025
19.54
 300 19.54 19.54 19.54 0 0 0
06/06/2025
19.54
 1,200 19.54 19.54 19.54 0 0 0
05/06/2025
19.54
 1,500 19.72 19.72 19.54 0 0 0
04/06/2025
19.07
 2,500 18.98 19.07 18.79 0 0 0
03/06/2025
19.07
 1,800 19.07 19.07 18.56 0 0 0
02/06/2025
18.51
 3,400 18.70 18.70 18.28 0 3,300 -0.1
30/05/2025
19.63
 4,100 18.70 19.63 18.47 0 0 0
29/05/2025
18.47
 3,700 19.54 19.54 18.33 0 0 0
28/05/2025
19.54
 1,800 20.37 20.37 19.54 0 0 0
27/05/2025
20.37
 10,600 20.65 23.26 20.37 0 0 0
26/05/2025
21.86
 1,700 21.40 21.86 21.40 0 0 0
23/05/2025
21.40
 400 21.77 21.77 19.86 0 0 0
22/05/2025
20.37
 5,700 19.63 20.37 19.54 0 0 0
21/05/2025
19.07
 400 18.93 19.07 18.93 0 0 0
20/05/2025
18.93
 1,300 19.07 19.07 18.93 0 0 0
19/05/2025
19.58
 100 19.58 19.58 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |