| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -3.57% | 900 | 0 | 0 |
27
28
27
|
|
2 tháng
(2025-10-06) |
-3 | -10% | 2,700 | 0 | 0 |
27
30
27
|
|
3 tháng
(2025-09-05) |
-0.50 | -1.82% | 5,200 | 0 | 0 |
27
30.20
27
|
|
6 tháng
(2025-06-09) |
1.11 | 4.27% | 259,100 | 0 | 0 |
21.42
30.20
27
|
|
12 tháng
(2024-12-09) |
-8.05 | -22.96% | 270,067 | 5,400 | 0.2 |
21.12
35.05
27
|
|
24 tháng
(2023-12-15) |
0.97 | 3.72% | 1,050,287 | 6,900 | 0.3 |
20.25
38.53
27
|
|
36 tháng
(2022-12-20) |
-2.89 | -9.68% | 7,366,956 | 7,600 | 0.3 |
19.99
60.64
27
|
|
60 tháng
(2020-12-30) |
-19.12 | -41.46% | 7,435,975 | -4,640 | -0.1 |
19.99
60.64
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
32.61
|
1,000 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 18/02/2025 |
32.90
|
200 | 32.90 | 32.90 | 32.90 | 0 | 200 | -0.0 |
| 17/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 14/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 13/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 12/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 11/02/2025 |
33.49
|
101 | 33.49 | 33.49 | 33.49 | 0 | 100 | -0.0 |
| 10/02/2025 |
34.07
|
2 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/02/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 06/02/2025 |
34.07
|
2 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/02/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 04/02/2025 |
34.07
|
4 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 03/02/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 24/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 23/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 22/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 21/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 17/01/2025 |
34.07
|
29 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/01/2025 |
34.07
|
300 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 15/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 14/01/2025 |
31.05
|
2 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 13/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 10/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 09/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 08/01/2025 |
31.05
|
100 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 07/01/2025 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 06/01/2025 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 03/01/2025 |
31.54
|
600 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 02/01/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 31/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 30/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 27/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 26/12/2024 |
35.05
|
2 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 25/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 24/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 23/12/2024 |
35.05
|
7 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 20/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 19/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 18/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 17/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 16/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 13/12/2024 |
35.05
|
3 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 12/12/2024 |
35.05
|
9 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 11/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 10/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 09/12/2024 |
35.05
|
3 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 06/12/2024 |
35.05
|
10 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 05/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 04/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 03/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 02/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 29/11/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 28/11/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 27/11/2024 |
35.05
|
249,200 | 33.00 | 35.05 | 33.00 | 0 | 0 | 0 |
| 26/11/2024 |
33.00
|
204 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 25/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 22/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 21/11/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 20/11/2024 |
33.00
|
5 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 19/11/2024 |
33.00
|
76,600 | 31.93 | 33.10 | 31.93 | 0 | 0 | 0 |
| 18/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 15/11/2024 |
30.66
|
1 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 14/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 13/11/2024 |
30.66
|
4 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 12/11/2024 |
30.66
|
1 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 11/11/2024 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 08/11/2024 |
30.66
|
4 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 07/11/2024 |
30.66
|
6 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
| 06/11/2024 |
30.66
|
246,100 | 28.23 | 30.66 | 28.23 | 0 | 0 | 0 |
| 05/11/2024 |
28.23
|
2,624 | 26.28 | 28.23 | 26.28 | 0 | 0 | 0 |
| 04/11/2024 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 01/11/2024 |
26.28
|
20,000 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 31/10/2024 |
24.05
|
1 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 30/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 18/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 17/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 16/10/2024 |
24.05
|
50 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 15/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/10/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/10/2024 |
24.05
|
300 | 23.95 | 24.05 | 23.95 | 0 | 0 | 0 |
| 09/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 08/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 04/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 03/10/2024 |
26.09
|
2 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 02/10/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 01/10/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 30/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 27/09/2024 |
26.09
|
51 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 26/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 25/09/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |