| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.50 | 7.94% | 3,900 | -1,100 | -0.0 |
18
27.50
20.10
|
|
2 tháng
(2026-01-12) |
-7.10 | -25.82% | 6,000 | -1,100 | -0.0 |
18
27.50
20.10
|
|
3 tháng
(2025-12-15) |
-6.60 | -24.44% | 6,200 | -1,100 | -0.0 |
18
27.50
20.10
|
|
6 tháng
(2025-09-15) |
-9.80 | -32.45% | 9,800 | -1,100 | -0.0 |
18
30.20
20.10
|
|
12 tháng
(2025-03-18) |
-13.09 | -39.08% | 273,400 | 4,600 | 0.2 |
18
33.49
20.10
|
|
24 tháng
(2024-03-25) |
-0.60 | -2.85% | 1,053,516 | 7,900 | 0.3 |
18
38.53
20.10
|
|
36 tháng
(2023-03-29) |
-1.38 | -6.34% | 5,141,512 | 7,000 | 0.3 |
18
38.53
20.10
|
|
60 tháng
(2021-04-08) |
-10.95 | -34.92% | 7,438,243 | -4,210 | -0.1 |
18
60.64
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/05/2025 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/05/2025 |
21.12
|
600 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 21/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 20/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 19/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 16/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 14/05/2025 |
23.36
|
300 | 25.31 | 25.31 | 23.36 | 0 | 0 | 0 |
| 13/05/2025 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 12/05/2025 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 09/05/2025 |
27.26
|
100 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 08/05/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 07/05/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 06/05/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 05/05/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 29/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 28/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 25/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 24/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 23/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 22/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 21/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 18/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 17/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 16/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 15/04/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 14/04/2025 |
30.18
|
2,700 | 30.18 | 30.18 | 30.18 | 2,400 | 0 | 0.1 |
| 11/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/04/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/03/2025 |
29.20
|
1,200 | 29.20 | 29.20 | 29.20 | 1,100 | 0 | 0.0 |
| 26/03/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 25/03/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 24/03/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 21/03/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 20/03/2025 |
30.18
|
2,200 | 30.18 | 30.18 | 30.18 | 2,200 | 0 | 0.1 |
| 19/03/2025 |
30.18
|
200 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 18/03/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 17/03/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 14/03/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 13/03/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 12/03/2025 |
33.49
|
100 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 11/03/2025 |
33.59
|
100 | 33.59 | 33.59 | 33.59 | 0 | 0 | 0 |
| 10/03/2025 |
34.07
|
200 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/03/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 06/03/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 05/03/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 04/03/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 03/03/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 28/02/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 27/02/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 26/02/2025 |
35.05
|
100 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 25/02/2025 |
32.61
|
0 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 24/02/2025 |
32.61
|
0 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 21/02/2025 |
32.61
|
0 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 20/02/2025 |
32.61
|
0 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 19/02/2025 |
32.61
|
1,000 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
| 18/02/2025 |
32.90
|
200 | 32.90 | 32.90 | 32.90 | 0 | 200 | -0.0 |
| 17/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 14/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 13/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 12/02/2025 |
33.49
|
0 | 33.49 | 33.49 | 33.49 | 0 | 0 | 0 |
| 11/02/2025 |
33.49
|
101 | 33.49 | 33.49 | 33.49 | 0 | 100 | -0.0 |
| 10/02/2025 |
34.07
|
2 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/02/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 06/02/2025 |
34.07
|
2 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/02/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 04/02/2025 |
34.07
|
4 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 03/02/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 24/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 23/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 22/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 21/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/01/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 17/01/2025 |
34.07
|
29 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/01/2025 |
34.07
|
300 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 15/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 14/01/2025 |
31.05
|
2 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 13/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 10/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 09/01/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 08/01/2025 |
31.05
|
100 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 07/01/2025 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 06/01/2025 |
31.54
|
0 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 03/01/2025 |
31.54
|
600 | 31.54 | 31.54 | 31.54 | 0 | 0 | 0 |
| 02/01/2025 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 31/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 30/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 27/12/2024 |
35.05
|
1 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 26/12/2024 |
35.05
|
2 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 25/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |
| 24/12/2024 |
35.05
|
0 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 |