CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
34.21
 7,300 34.50 34.50 34.21 0 0 0
19/08/2025
34.31
 3,000 34.26 34.40 34.21 0 0 0
18/08/2025
34.40
 12,400 34.26 34.40 34.26 0 0 0
15/08/2025
34.26
 8,300 34.31 34.40 34.26 0 0 0
14/08/2025
34.26
 7,700 34.40 34.40 34.21 0 0 0
13/08/2025
34.26
 13,000 34.26 34.26 34.26 0 0 0
12/08/2025
34.26
 14,400 34.35 34.35 34.26 0 0 0
11/08/2025
34.40
 600 34.26 34.40 34.26 0 0 0
08/08/2025
34.26
 3,300 34.12 34.31 34.12 0 0 0
07/08/2025
34.21
 1,900 34.12 34.45 34.12 0 0 0
06/08/2025
34.21
 6,200 34.50 34.50 34.21 0 0 0
05/08/2025
34.26
 9,100 34.40 34.40 34.21 0 0 0
04/08/2025
34.40
 14,800 34.31 34.40 34.12 0 0 0
01/08/2025
34.40
 2,400 34.40 34.40 34.40 0 0 0
31/07/2025
34.31
 10,100 34.40 35.44 34.31 0 0 0
30/07/2025
34.40
 6,200 35.16 35.16 34.21 0 0 0
29/07/2025
34.02
 18,000 34.12 34.50 34.02 0 0 0
28/07/2025
34.12
 3,900 34.12 34.21 34.12 0 0 0
25/07/2025
34.12
 2,200 34.17 34.17 34.12 0 0 0
24/07/2025
34.17
 10,000 34.21 34.31 34.12 0 0 0
23/07/2025
34.21
 10,400 34.31 34.31 34.02 0 0 0
22/07/2025
34.40
 5,700 34.31 34.40 34.31 0 0 0
21/07/2025
34.31
 2,700 34.21 34.31 34.21 0 0 0
18/07/2025
34.02
 6,800 34.02 34.12 34.02 0 0 0
17/07/2025
34.02
 7,600 34.31 34.31 34.02 0 0 0
16/07/2025
34.31
 5,500 34.40 34.50 34.31 0 0 0
15/07/2025
34.31
 4,300 34.31 34.31 34.31 0 0 0
14/07/2025
34.31
 1,200 34.50 34.50 34.17 0 0 0
11/07/2025
34.07
 2,100 34.21 34.21 34.07 0 0 0
10/07/2025
34.02
 6,100 34.02 34.17 34.02 0 0 0
09/07/2025
34.12
 1,200 34.17 34.17 34.12 0 0 0
08/07/2025
34.12
 2,200 34.02 34.12 34.02 0 0 0
07/07/2025
34.02
 9,300 34.02 34.12 34.02 0 0 0
04/07/2025
34.02
 2,300 34.02 34.02 34.02 0 0 0
03/07/2025
34.02
 16,300 34.02 34.07 34.02 0 0 0
02/07/2025
34.02
 2,400 33.79 34.12 33.79 0 0 0
01/07/2025
34.07
 4,400 33.98 34.17 33.93 0 0 0
30/06/2025
34.02
 5,800 33.88 34.02 33.88 0 0 0
27/06/2025
34.17
 59,600 34.21 34.40 33.65 0 0 0
26/06/2025
34.17
 2,100 34.21 34.21 34.17 0 0 0
25/06/2025
34.02
 1,500 33.83 34.02 33.83 0 0 0
24/06/2025
33.83
 5,500 34.21 34.21 33.83 0 0 0
23/06/2025
34.21
 20,900 34.07 34.21 33.65 0 0 0
20/06/2025
34.12
 10,200 34.02 34.12 34.02 0 0 0
19/06/2025
34.17
 13,200 34.02 34.21 34.02 0 0 0
18/06/2025
34.02
 6,500 33.98 34.02 33.98 0 0 0
17/06/2025
33.93
 7,000 34.02 34.17 33.93 0 0 0
16/06/2025
34.02
 21,300 33.79 34.02 33.65 0 0 0
13/06/2025
34.02
 100 34.02 34.02 34.02 0 0 0
12/06/2025
33.93
 2,200 33.36 34.02 33.36 0 0 0
11/06/2025
33.93
 1,400 33.83 33.93 33.83 0 0 0
10/06/2025
33.83
 800 33.83 33.83 33.83 0 0 0
09/06/2025
33.83
 0 33.83 33.83 33.83 0 0 0
06/06/2025
33.83
 1,100 33.83 33.88 33.83 0 5,163,177 -185.6
05/06/2025
33.83
 8,300 33.83 33.83 33.83 0 0 0
04/06/2025
33.83
 1,900 33.88 33.88 33.83 0 0 0
03/06/2025
33.88
 3,500 33.74 33.93 33.74 0 0 0
02/06/2025
33.55
 3,100 33.93 33.93 33.55 0 0 0
30/05/2025
33.93
 900 33.93 33.93 33.93 0 0 0
29/05/2025
33.93
 1,100 33.93 33.98 33.93 0 0 0
28/05/2025
33.93
 1,800 34.17 34.17 33.27 0 0 0
27/05/2025
33.65
 0 33.65 33.65 33.65 0 0 0
26/05/2025
33.65
 5,300 33.98 33.98 33.65 0 0 0
23/05/2025
33.98
 1,000 33.98 33.98 33.65 0 0 0
22/05/2025
33.98
 1,000 33.98 34.02 33.98 0 0 0
21/05/2025
33.98
 8,700 34.02 34.02 33.98 0 0 0
20/05/2025
33.93
 5,700 34.02 34.02 33.65 0 0 0
19/05/2025
33.83
 1,500 33.55 33.83 33.55 0 0 0
16/05/2025
33.74
 900 33.74 33.74 33.74 0 0 0
15/05/2025
33.65
 1,800 33.65 33.74 33.65 0 0 0
14/05/2025
33.83
 6,400 34.02 34.02 33.65 0 0 0
13/05/2025
33.55
 23,200 33.65 33.93 33.55 0 0 0
12/05/2025
33.55
 9,600 33.83 34.07 33.55 0 0 0
09/05/2025
34.07
 1,800 33.74 34.17 33.69 0 0 0
08/05/2025
33.98
 17,100 33.46 34.12 33.36 0 0 0
07/05/2025
33.46
 10,200 33.46 33.46 33.17 0 0 0
06/05/2025
33.46
 2,600 33.46 33.65 33.46 0 0 0
05/05/2025
33.08
 10,800 33.65 33.65 33.08 0 0 0
29/04/2025
33.65
 27,000 33.27 33.74 32.13 0 0 0
28/04/2025
33.46
 31,400 33.55 33.69 33.46 0 0 0
25/04/2025
33.55
 10,900 33.27 33.65 33.08 0 0 0
24/04/2025
33.65
 3,500 34.02 34.02 33.65 0 0 0
23/04/2025
33.65
 4,200 33.31 33.65 33.27 0 0 0
22/04/2025
33.31
 10,000 33.55 33.55 33.27 0 0 0
21/04/2025
33.55
 2,200 33.27 33.65 33.27 0 0 0
18/04/2025
33.17
 1,000 33.22 33.22 33.17 0 0 0
17/04/2025
33.93
 14,000 33.46 34.21 33.08 0 0 0
16/04/2025
33.79
 4,600 33.46 33.93 33.46 0 0 0
15/04/2025
33.46
 900 33.27 33.46 33.22 0 0 0
14/04/2025
33.17
 1,900 33.93 33.93 33.08 0 0 0
11/04/2025
33.93
 7,100 34.17 34.17 33.55 0 0 0
10/04/2025
33.98
 9,500 34.02 34.02 33.88 0 0 0
09/04/2025
32.32
 13,200 31.90 32.32 31.66 0 0 0
08/04/2025
32.13
 14,600 33.74 33.74 32.13 0 0 0
04/04/2025
32.61
 24,700 32.61 32.61 31.28 0 0 0
03/04/2025
32.61
 33,200 33.83 33.88 32.61 0 0 0
02/04/2025
34.40
 2,800 34.92 34.92 34.40 0 0 0
01/04/2025
34.40
 1,400 34.40 34.40 34.21 0 0 0
31/03/2025
34.40
 3,500 34.50 34.50 34.17 0 0 0
28/03/2025
34.31
 6,800 34.40 34.40 34.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |