CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
32.08
 200 32.12 32.12 32.08 0 0 0
17/11/2025
32.08
 2,000 32.08 32.08 32.08 0 0 0
14/11/2025
32.08
 1,700 31.71 32.08 31.71 0 0 0
13/11/2025
32.08
 1,400 31.71 32.08 31.62 0 0 0
12/11/2025
32.08
 3,300 32.63 32.63 31.71 0 0 0
11/11/2025
31.71
 18,400 31.80 31.80 31.67 0 0 0
10/11/2025
31.90
 7,100 31.99 32.17 31.80 0 0 0
07/11/2025
31.99
 500 32.08 32.08 31.99 0 0 0
06/11/2025
32.08
 100 32.08 32.08 32.08 0 0 0
05/11/2025
32.08
 800 31.62 32.35 31.62 0 0 0
04/11/2025
32.08
 4,900 31.71 32.08 31.71 0 0 0
03/11/2025
32.12
 1,900 32.08 32.26 32.08 0 0 0
31/10/2025
32.08
 6,600 32.17 32.17 32.08 0 0 0
30/10/2025
32.17
 5,800 32.08 32.17 31.90 0 0 0
29/10/2025
31.99
 6,700 32.17 32.17 31.99 0 0 0
28/10/2025
32.17
 14,500 32.26 32.26 32.08 0 0 0
27/10/2025
32.26
 11,000 32.08 32.26 32.08 0 0 0
24/10/2025
32.08
 12,800 32.08 32.08 31.99 0 0 0
23/10/2025
32.08
 2,000 32.35 32.35 32.08 0 0 0
22/10/2025
32.35
 14,300 32.08 32.35 32.03 0 0 0
21/10/2025
32.08
 2,500 32.17 32.17 31.94 0 0 0
20/10/2025
32.17
 3,300 32.22 32.26 32.08 0 0 0
17/10/2025
32.17
 2,500 32.08 32.35 32.08 0 0 0
16/10/2025
32.31
 4,100 32.08 32.45 32.08 0 0 0
15/10/2025
32.40
 1,600 32.40 32.40 32.08 0 0 0
14/10/2025
32.40
 8,200 32.45 32.45 31.71 0 0 0
13/10/2025
31.90
 9,900 32.45 32.45 31.90 0 0 0
10/10/2025
32.45
 2,500 32.35 32.45 32.35 0 0 0
09/10/2025
32.35
 4,200 32.35 32.49 32.35 0 0 0
08/10/2025
32.35
 2,100 32.08 32.49 32.08 0 0 0
07/10/2025
32.08
 10,700 32.08 32.08 32.08 0 0 0
06/10/2025
31.99
 23,700 32.17 32.35 31.90 0 0 0
03/10/2025
32.08
 21,400 32.63 32.63 32.08 0 0 0
02/10/2025
32.63
 700 32.63 32.63 32.63 0 0 0
01/10/2025: Cổ tức tiền mặt tỉ lệ: 10%
01/10/2025
32.63
 4,400 32.35 32.63 32.08 0 0 0
30/09/2025
32.49
 7,600 32.62 32.80 32.49 0 0 0
29/09/2025
32.45
 4,000 32.54 32.58 32.27 0 0 0
26/09/2025
32.54
 5,800 32.13 32.71 32.09 0 0 0
25/09/2025
32.71
 6,600 32.71 32.80 32.71 0 0 0
24/09/2025
32.71
 4,200 32.58 32.71 32.58 0 0 0
23/09/2025
32.58
 800 32.54 32.58 32.54 0 0 0
22/09/2025
32.67
 9,300 33.69 33.69 32.58 0 0 0
19/09/2025
32.62
 1,800 32.62 32.67 32.62 0 0 0
18/09/2025
32.62
 1,200 32.71 32.71 32.54 0 0 0
17/09/2025
32.71
 8,700 32.98 32.98 32.67 0 0 0
16/09/2025
32.62
 9,700 32.54 33.43 32.54 0 0 0
15/09/2025
32.54
 3,000 32.54 32.58 32.45 0 0 0
12/09/2025
32.54
 5,900 32.71 32.71 32.54 0 0 0
11/09/2025
32.62
 8,200 32.49 32.62 32.49 0 0 0
10/09/2025
32.49
 5,300 32.54 32.54 32.45 0 0 0
09/09/2025
32.45
 6,600 32.40 32.45 32.40 0 0 0
08/09/2025
32.40
 8,900 32.49 32.49 32.27 0 0 0
05/09/2025
32.27
 11,900 32.54 32.62 32.27 0 0 0
04/09/2025
32.36
 28,500 32.27 32.54 30.49 0 0 0
03/09/2025
32.27
 24,100 32.27 32.36 32.27 0 0 0
29/08/2025
32.36
 11,500 32.22 32.49 32.09 0 0 0
28/08/2025
32.27
 17,100 32.31 32.31 32.22 0 0 0
27/08/2025
32.27
 10,000 32.27 32.31 32.27 0 0 0
26/08/2025
32.27
 6,700 32.27 32.31 32.27 0 0 0
25/08/2025
32.31
 3,100 32.31 32.31 32.31 0 0 0
22/08/2025
32.31
 25,400 32.31 32.31 32.27 0 0 0
21/08/2025
32.27
 2,100 32.49 32.49 32.27 0 0 0
20/08/2025
32.27
 7,300 32.54 32.54 32.27 0 0 0
19/08/2025
32.36
 3,000 32.31 32.45 32.27 0 0 0
18/08/2025
32.45
 12,400 32.31 32.45 32.31 0 0 0
15/08/2025
32.31
 8,300 32.36 32.45 32.31 0 0 0
14/08/2025
32.31
 7,700 32.45 32.45 32.27 0 0 0
13/08/2025
32.31
 13,000 32.31 32.31 32.31 0 0 0
12/08/2025
32.31
 14,400 32.40 32.40 32.31 0 0 0
11/08/2025
32.45
 600 32.31 32.45 32.31 0 0 0
08/08/2025
32.31
 3,300 32.18 32.36 32.18 0 0 0
07/08/2025
32.27
 1,900 32.18 32.49 32.18 0 0 0
06/08/2025
32.27
 6,200 32.54 32.54 32.27 0 0 0
05/08/2025
32.31
 9,100 32.45 32.45 32.27 0 0 0
04/08/2025
32.45
 14,800 32.36 32.45 32.18 0 0 0
01/08/2025
32.45
 2,400 32.45 32.45 32.45 0 0 0
31/07/2025
32.36
 10,100 32.45 33.43 32.36 0 0 0
30/07/2025
32.45
 6,200 33.16 33.16 32.27 0 0 0
29/07/2025
32.09
 18,000 32.18 32.54 32.09 0 0 0
28/07/2025
32.18
 3,900 32.18 32.27 32.18 0 0 0
25/07/2025
32.18
 2,200 32.22 32.22 32.18 0 0 0
24/07/2025
32.22
 10,000 32.27 32.36 32.18 0 0 0
23/07/2025
32.27
 10,400 32.36 32.36 32.09 0 0 0
22/07/2025
32.45
 5,700 32.36 32.45 32.36 0 0 0
21/07/2025
32.36
 2,700 32.27 32.36 32.27 0 0 0
18/07/2025
32.09
 6,800 32.09 32.18 32.09 0 0 0
17/07/2025
32.09
 7,600 32.36 32.36 32.09 0 0 0
16/07/2025
32.36
 5,500 32.45 32.54 32.36 0 0 0
15/07/2025
32.36
 4,300 32.36 32.36 32.36 0 0 0
14/07/2025
32.36
 1,200 32.54 32.54 32.22 0 0 0
11/07/2025
32.13
 2,100 32.27 32.27 32.13 0 0 0
10/07/2025
32.09
 6,100 32.09 32.22 32.09 0 0 0
09/07/2025
32.18
 1,200 32.22 32.22 32.18 0 0 0
08/07/2025
32.18
 2,200 32.09 32.18 32.09 0 0 0
07/07/2025
32.09
 9,300 32.09 32.18 32.09 0 0 0
04/07/2025
32.09
 2,300 32.09 32.09 32.09 0 0 0
03/07/2025
32.09
 16,300 32.09 32.13 32.09 0 0 0
02/07/2025
32.09
 2,400 31.87 32.18 31.87 0 0 0
01/07/2025
32.13
 4,400 32.05 32.22 32.00 0 0 0
30/06/2025
32.09
 5,800 31.96 32.09 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |