CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2025
13.38
 20,000 13.38 13.38 13.38 0 0 0
14/04/2025
13.38
 5,900 13.48 13.48 13.38 0 0 0
11/04/2025
14.75
 1,600 14.75 14.75 14.66 0 0 0
10/04/2025
15.15
 2,500 14.36 15.15 14.36 0 0 0
09/04/2025
14.46
 0 14.46 14.46 14.46 0 0 0
08/04/2025
12.30
 5,500 14.85 14.85 12.30 200 0 0.0
04/04/2025
14.75
 5,100 12.20 14.75 12.20 0 0 0
03/04/2025
13.08
 5,400 13.38 13.38 13.08 0 0 0
02/04/2025
14.95
 0 14.95 14.95 14.95 0 0 0
01/04/2025
14.95
 2,500 14.95 14.95 14.95 0 0 0
31/03/2025
14.75
 200 14.85 14.85 14.75 0 0 0
28/03/2025
14.85
 2,600 15.74 15.74 14.85 0 0 0
27/03/2025
15.74
 1,600 15.05 15.74 15.05 0 0 0
26/03/2025
17.41
 0 17.41 17.41 17.41 0 0 0
25/03/2025
15.05
 87,100 16.82 17.51 15.05 0 0 0
24/03/2025
15.25
 0 15.25 15.25 15.25 0 0 0
21/03/2025
15.25
 5,700 15.44 15.44 15.05 0 0 0
20/03/2025
17.61
 0 17.61 17.61 17.61 0 0 0
19/03/2025
17.61
 300 17.61 17.61 17.61 0 0 0
18/03/2025
17.90
 10,200 15.84 17.90 15.34 0 0 0
17/03/2025
18.20
 6,900 17.51 18.20 17.51 0 0 0
14/03/2025
17.61
 3,600 15.93 17.70 15.93 0 0 0
13/03/2025
15.25
 13,500 14.85 18.10 14.85 0 0 0
12/03/2025
17.21
 1,200 16.43 17.21 16.43 0 0 0
11/03/2025
16.43
 5,200 15.84 16.43 15.84 0 900 -0.0
10/03/2025
15.84
 17,600 15.34 15.84 15.25 0 0 0
07/03/2025
16.03
 30,000 15.34 17.61 14.46 0 0 0
06/03/2025
17.70
 20,500 15.05 17.70 15.05 0 0 0
05/03/2025
14.95
 19,800 17.61 18.49 14.56 0 20 -0.0
04/03/2025
18.49
 11,500 16.43 18.49 16.43 0 0 0
03/03/2025
17.31
 16,300 15.84 18.20 15.84 0 0 0
28/02/2025
18.49
 99,100 18.49 18.49 17.61 0 9,300 -0.2
27/02/2025
16.13
 34,500 16.13 16.13 16.13 0 0 0
26/02/2025
14.16
 6,600 13.28 14.16 13.28 0 0 0
25/02/2025
14.75
 36,800 12.79 14.75 12.30 0 0 0
24/02/2025
13.77
 12,400 13.57 14.26 13.57 0 0 0
21/02/2025
13.08
 49,300 13.48 14.75 13.08 0 0 0
20/02/2025
13.18
 29,500 13.67 14.56 13.08 0 0 0
19/02/2025
13.38
 4,600 13.38 13.38 13.38 0 0 0
18/02/2025
13.77
 5,900 12.69 13.77 12.69 20 20 0
17/02/2025
12.49
 5,500 12.30 12.59 12.20 0 0 0
14/02/2025
12.10
 6,300 12.39 12.39 12.00 28 28 0
13/02/2025
12.39
 29,400 12.39 12.49 11.90 0 0 0
12/02/2025
12.39
 10,500 12.39 12.39 12.39 0 0 0
11/02/2025
12.39
 10,100 12.39 12.49 11.90 0 0 0
10/02/2025
11.70
 19,600 12.00 12.69 11.70 0 0 0
07/02/2025
12.69
 3,100 12.30 12.69 12.30 0 0 0
06/02/2025
12.79
 600 12.49 12.79 12.49 0 0 0
05/02/2025
12.69
 11,628 12.20 12.69 12.20 28 28 0
04/02/2025
11.90
 13,903 11.80 12.59 11.80 0 0 0
03/02/2025
12.00
 6,700 11.70 12.00 11.70 0 0 0
24/01/2025
11.90
 103 11.90 11.90 11.90 0 0 0
23/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
22/01/2025
11.80
 11,700 11.90 12.00 11.51 0 0 0
21/01/2025
11.80
 7,500 12.00 12.00 11.80 0 0 0
20/01/2025
11.90
 3,100 11.70 11.90 11.70 0 0 0
17/01/2025
12.00
 7,736 11.70 12.00 11.70 36 36 0
16/01/2025
11.80
 4,900 11.80 11.80 11.70 0 0 0
15/01/2025
12.00
 9,600 11.61 12.00 11.51 0 0 0
14/01/2025
11.70
 6,843 12.10 12.59 11.51 0 0 0
13/01/2025
11.80
 10,000 11.80 11.80 11.80 0 0 0
10/01/2025
12.00
 2,000 12.00 12.00 12.00 0 0 0
09/01/2025
11.90
 4,100 12.00 12.00 11.80 0 0 0
08/01/2025
12.20
 8,200 11.80 12.20 11.80 0 0 0
07/01/2025
11.70
 4,000 11.80 11.80 11.70 0 0 0
06/01/2025
11.80
 2,500 11.80 11.80 11.80 0 0 0
03/01/2025
11.80
 2,000 11.80 11.80 11.80 0 0 0
02/01/2025
11.80
 111 11.80 11.80 11.80 84 111 -0.0
31/12/2024
11.80
 5,501 11.80 11.80 11.70 0 0 0
30/12/2024
12.00
 10,200 12.00 12.00 12.00 0 0 0
27/12/2024
12.30
 301 12.20 12.30 12.20 0 0 0
26/12/2024
11.80
 900 11.80 11.80 11.80 0 0 0
25/12/2024
12.10
 300 12.10 12.10 12.10 0 0 0
24/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
20/12/2024
11.80
 500 11.80 11.80 11.80 0 0 0
19/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
17/12/2024
11.80
 19,400 11.90 12.00 11.80 0 0 0
16/12/2024
12.20
 25,504 12.20 12.20 11.80 104 104 0
13/12/2024
12.20
 1,200 12.10 12.20 12.10 0 0 0
12/12/2024
12.20
 1,029 12.00 12.20 12.00 0 0 0
11/12/2024
11.80
 14,100 11.90 11.90 11.80 0 0 0
10/12/2024
11.80
 15,200 11.80 11.80 11.80 0 0 0
09/12/2024
11.90
 1,067 11.80 11.90 11.80 56 0 0.0
06/12/2024
11.80
 11,910 11.80 12.00 11.80 0 0 0
05/12/2024
11.70
 15,656 11.90 11.90 11.61 56 56 0
04/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2024
11.90
 200 11.90 11.90 11.90 0 0 0
02/12/2024
11.80
 2,072 11.80 11.80 11.80 72 72 0
29/11/2024
11.90
 110 11.90 11.90 11.90 0 0 0
28/11/2024
11.90
 700 11.90 11.90 11.90 0 0 0
27/11/2024
11.90
 500 11.90 11.90 11.90 0 0 0
26/11/2024
11.70
 164 11.70 11.70 11.70 161 164 -0.0
25/11/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
22/11/2024
11.70
 429 11.70 11.70 11.70 0 0 0
21/11/2024
11.70
 4 11.70 11.70 11.70 0 0 0
20/11/2024
11.70
 3,600 11.80 11.80 11.70 0 0 0
19/11/2024
11.80
 2,100 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |