CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.38
 4,600 13.38 13.38 13.38 0 0 0
18/02/2025
13.77
 5,900 12.69 13.77 12.69 20 20 0
17/02/2025
12.49
 5,500 12.30 12.59 12.20 0 0 0
14/02/2025
12.10
 6,300 12.39 12.39 12.00 28 28 0
13/02/2025
12.39
 29,400 12.39 12.49 11.90 0 0 0
12/02/2025
12.39
 10,500 12.39 12.39 12.39 0 0 0
11/02/2025
12.39
 10,100 12.39 12.49 11.90 0 0 0
10/02/2025
11.70
 19,600 12.00 12.69 11.70 0 0 0
07/02/2025
12.69
 3,100 12.30 12.69 12.30 0 0 0
06/02/2025
12.79
 600 12.49 12.79 12.49 0 0 0
05/02/2025
12.69
 11,628 12.20 12.69 12.20 28 28 0
04/02/2025
11.90
 13,903 11.80 12.59 11.80 0 0 0
03/02/2025
12.00
 6,700 11.70 12.00 11.70 0 0 0
24/01/2025
11.90
 103 11.90 11.90 11.90 0 0 0
23/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
22/01/2025
11.80
 11,700 11.90 12.00 11.51 0 0 0
21/01/2025
11.80
 7,500 12.00 12.00 11.80 0 0 0
20/01/2025
11.90
 3,100 11.70 11.90 11.70 0 0 0
17/01/2025
12.00
 7,736 11.70 12.00 11.70 36 36 0
16/01/2025
11.80
 4,900 11.80 11.80 11.70 0 0 0
15/01/2025
12.00
 9,600 11.61 12.00 11.51 0 0 0
14/01/2025
11.70
 6,843 12.10 12.59 11.51 0 0 0
13/01/2025
11.80
 10,000 11.80 11.80 11.80 0 0 0
10/01/2025
12.00
 2,000 12.00 12.00 12.00 0 0 0
09/01/2025
11.90
 4,100 12.00 12.00 11.80 0 0 0
08/01/2025
12.20
 8,200 11.80 12.20 11.80 0 0 0
07/01/2025
11.70
 4,000 11.80 11.80 11.70 0 0 0
06/01/2025
11.80
 2,500 11.80 11.80 11.80 0 0 0
03/01/2025
11.80
 2,000 11.80 11.80 11.80 0 0 0
02/01/2025
11.80
 111 11.80 11.80 11.80 84 111 -0.0
31/12/2024
11.80
 5,501 11.80 11.80 11.70 0 0 0
30/12/2024
12.00
 10,200 12.00 12.00 12.00 0 0 0
27/12/2024
12.30
 301 12.20 12.30 12.20 0 0 0
26/12/2024
11.80
 900 11.80 11.80 11.80 0 0 0
25/12/2024
12.10
 300 12.10 12.10 12.10 0 0 0
24/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
20/12/2024
11.80
 500 11.80 11.80 11.80 0 0 0
19/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
17/12/2024
11.80
 19,400 11.90 12.00 11.80 0 0 0
16/12/2024
12.20
 25,504 12.20 12.20 11.80 104 104 0
13/12/2024
12.20
 1,200 12.10 12.20 12.10 0 0 0
12/12/2024
12.20
 1,029 12.00 12.20 12.00 0 0 0
11/12/2024
11.80
 14,100 11.90 11.90 11.80 0 0 0
10/12/2024
11.80
 15,200 11.80 11.80 11.80 0 0 0
09/12/2024
11.90
 1,067 11.80 11.90 11.80 56 0 0.0
06/12/2024
11.80
 11,910 11.80 12.00 11.80 0 0 0
05/12/2024
11.70
 15,656 11.90 11.90 11.61 56 56 0
04/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2024
11.90
 200 11.90 11.90 11.90 0 0 0
02/12/2024
11.80
 2,072 11.80 11.80 11.80 72 72 0
29/11/2024
11.90
 110 11.90 11.90 11.90 0 0 0
28/11/2024
11.90
 700 11.90 11.90 11.90 0 0 0
27/11/2024
11.90
 500 11.90 11.90 11.90 0 0 0
26/11/2024
11.70
 164 11.70 11.70 11.70 161 164 -0.0
25/11/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
22/11/2024
11.70
 429 11.70 11.70 11.70 0 0 0
21/11/2024
11.70
 4 11.70 11.70 11.70 0 0 0
20/11/2024
11.70
 3,600 11.80 11.80 11.70 0 0 0
19/11/2024
11.80
 2,100 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0
15/11/2024
11.80
 23,000 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 612 11.80 11.80 11.80 212 212 0
13/11/2024
12.10
 5,201 11.80 12.10 11.80 0 0 0
12/11/2024
12.10
 35,000 11.80 12.10 11.80 0 0 0
11/11/2024
11.80
 2,400 11.80 11.80 11.80 0 0 0
08/11/2024
11.80
 500 11.80 11.80 11.80 0 0 0
07/11/2024
12.20
 1,201 11.70 12.20 11.70 0 0 0
06/11/2024
11.41
 3,004 11.80 11.80 11.41 0 0 0
05/11/2024
11.80
 7,702 11.80 11.80 11.80 0 0 0
04/11/2024
11.70
 200 11.11 11.70 11.11 0 0 0
01/11/2024
11.61
 2,524 11.80 11.80 11.61 0 0 0
31/10/2024
11.80
 1,302 11.80 11.80 11.80 0 0 0
30/10/2024
11.80
 400 11.80 11.80 11.80 0 0 0
29/10/2024
11.70
 6,900 11.51 11.80 11.31 100 0 0.0
28/10/2024
11.61
 1,326 11.80 11.80 10.82 0 0 0
25/10/2024
11.80
 2,700 11.80 11.80 11.80 0 0 0
24/10/2024
10.92
 6,300 11.80 11.80 10.92 400 0 0.0
23/10/2024
11.90
 100 11.90 11.90 11.90 0 0 0
22/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2024
11.80
 500 11.80 11.80 11.80 0 0 0
18/10/2024
12.20
 100 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
16/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2024
12.30
 1 12.30 12.30 12.30 0 0 0
14/10/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/10/2024
12.30
 200 12.30 12.30 12.30 0 0 0
10/10/2024
11.90
 894 11.61 11.90 11.61 0 0 0
09/10/2024
11.61
 705 11.80 11.80 11.61 0 0 0
08/10/2024
11.80
 1,495 12.00 12.00 11.70 100 0 0.0
07/10/2024
12.00
 900 11.02 12.79 11.02 0 0 0
04/10/2024
12.69
 300 12.69 12.69 12.69 0 0 0
03/10/2024
12.30
 6 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 2,000 12.39 12.39 12.30 0 0 0
01/10/2024
12.39
 17,200 12.98 12.98 12.39 0 0 0
30/09/2024
13.08
 3,100 12.79 13.08 11.90 0 0 0
27/09/2024
13.08
 3,700 12.59 13.28 12.59 0 0 0
26/09/2024
12.30
 1,000 12.49 12.49 12.30 0 0 0
25/09/2024
13.18
 18,100 12.59 13.18 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |