CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 23,800 0 0
14.70
15.80
15
2 tháng
(2026-01-16) 		-0.40 -2.60% 67,100 0 0
14
15.80
15
3 tháng
(2025-12-17) 		-0.60 -3.85% 121,400 0 0
14
15.80
15
6 tháng
(2025-09-18) 		-4.20 -21.88% 253,800 0 0
14
20.90
15
12 tháng
(2025-03-24) 		-0.25 -1.61% 795,300 -2,500 -0.0
12.30
21.80
15
24 tháng
(2024-03-27) 		2.02 15.53% 2,545,172 -25,307 -0.4
10.92
21.80
15
36 tháng
(2023-04-03) 		7.23 93.04% 5,636,062 -129,507 -1.7
7.77
21.80
15
60 tháng
(2021-04-12) 		-0.15 -0.97% 11,378,039 -88,277 -0.9
6.89
22.03
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
14.56
 7,900 16.33 16.43 14.56 0 0 0
27/05/2025
14.36
 1,000 14.36 14.36 14.36 0 0 0
26/05/2025
15.05
 700 15.84 15.93 14.95 0 100 0
23/05/2025
16.33
 5,900 14.75 16.43 14.75 0 100 0
22/05/2025
14.75
 1,700 14.56 14.75 13.97 0 0 0
21/05/2025
14.56
 7,500 15.64 15.64 14.16 0 0 0
20/05/2025
14.75
 1,000 13.08 16.62 13.08 0 0 0
19/05/2025
14.75
 200 14.75 14.75 14.75 0 0 0
16/05/2025
14.36
 600 15.74 15.74 14.36 0 0 0
15/05/2025
15.44
 100 15.44 15.44 15.44 0 0 0
14/05/2025
16.62
 1,500 16.52 16.72 16.52 0 0 0
13/05/2025
16.23
 2,400 16.62 16.62 16.23 0 0 0
12/05/2025
14.46
 0 14.46 14.46 14.46 0 0 0
09/05/2025
14.85
 600 14.85 14.85 13.97 0 0 0
08/05/2025
12.98
 200 12.98 12.98 12.98 0 0 0
07/05/2025
14.26
 1,500 15.74 15.74 13.97 0 0 0
06/05/2025
16.62
 500 15.15 16.62 15.15 0 0 0
05/05/2025
14.46
 4,800 12.89 15.74 12.89 0 0 0
29/04/2025
15.05
 4,300 15.25 15.25 13.48 0 0 0
28/04/2025
15.25
 1,600 12.10 15.25 12.10 0 0 0
25/04/2025
13.77
 200 13.77 13.77 13.77 0 0 0
24/04/2025
13.77
 4,900 12.69 13.77 12.69 0 0 0
23/04/2025
14.66
 200 12.39 14.66 12.39 0 0 0
22/04/2025
13.57
 3,800 13.57 13.57 13.57 0 0 0
21/04/2025
13.08
 100 13.08 13.08 13.08 0 0 0
18/04/2025
13.77
 3,500 13.77 13.77 13.77 0 0 0
17/04/2025
14.66
 7,900 14.56 14.66 14.56 0 0 0
16/04/2025
13.67
 3,500 13.67 13.67 13.67 0 0 0
15/04/2025
13.38
 20,000 13.38 13.38 13.38 0 0 0
14/04/2025
13.38
 5,900 13.48 13.48 13.38 0 0 0
11/04/2025
14.75
 1,600 14.75 14.75 14.66 0 0 0
10/04/2025
15.15
 2,500 14.36 15.15 14.36 0 0 0
09/04/2025
14.46
 0 14.46 14.46 14.46 0 0 0
08/04/2025
12.30
 5,500 14.85 14.85 12.30 200 0 0.0
04/04/2025
14.75
 5,100 12.20 14.75 12.20 0 0 0
03/04/2025
13.08
 5,400 13.38 13.38 13.08 0 0 0
02/04/2025
14.95
 0 14.95 14.95 14.95 0 0 0
01/04/2025
14.95
 2,500 14.95 14.95 14.95 0 0 0
31/03/2025
14.75
 200 14.85 14.85 14.75 0 0 0
28/03/2025
14.85
 2,600 15.74 15.74 14.85 0 0 0
27/03/2025
15.74
 1,600 15.05 15.74 15.05 0 0 0
26/03/2025
17.41
 0 17.41 17.41 17.41 0 0 0
25/03/2025
15.05
 87,100 16.82 17.51 15.05 0 0 0
24/03/2025
15.25
 0 15.25 15.25 15.25 0 0 0
21/03/2025
15.25
 5,700 15.44 15.44 15.05 0 0 0
20/03/2025
17.61
 0 17.61 17.61 17.61 0 0 0
19/03/2025
17.61
 300 17.61 17.61 17.61 0 0 0
18/03/2025
17.90
 10,200 15.84 17.90 15.34 0 0 0
17/03/2025
18.20
 6,900 17.51 18.20 17.51 0 0 0
14/03/2025
17.61
 3,600 15.93 17.70 15.93 0 0 0
13/03/2025
15.25
 13,500 14.85 18.10 14.85 0 0 0
12/03/2025
17.21
 1,200 16.43 17.21 16.43 0 0 0
11/03/2025
16.43
 5,200 15.84 16.43 15.84 0 900 -0.0
10/03/2025
15.84
 17,600 15.34 15.84 15.25 0 0 0
07/03/2025
16.03
 30,000 15.34 17.61 14.46 0 0 0
06/03/2025
17.70
 20,500 15.05 17.70 15.05 0 0 0
05/03/2025
14.95
 19,800 17.61 18.49 14.56 0 20 -0.0
04/03/2025
18.49
 11,500 16.43 18.49 16.43 0 0 0
03/03/2025
17.31
 16,300 15.84 18.20 15.84 0 0 0
28/02/2025
18.49
 99,100 18.49 18.49 17.61 0 9,300 -0.2
27/02/2025
16.13
 34,500 16.13 16.13 16.13 0 0 0
26/02/2025
14.16
 6,600 13.28 14.16 13.28 0 0 0
25/02/2025
14.75
 36,800 12.79 14.75 12.30 0 0 0
24/02/2025
13.77
 12,400 13.57 14.26 13.57 0 0 0
21/02/2025
13.08
 49,300 13.48 14.75 13.08 0 0 0
20/02/2025
13.18
 29,500 13.67 14.56 13.08 0 0 0
19/02/2025
13.38
 4,600 13.38 13.38 13.38 0 0 0
18/02/2025
13.77
 5,900 12.69 13.77 12.69 20 20 0
17/02/2025
12.49
 5,500 12.30 12.59 12.20 0 0 0
14/02/2025
12.10
 6,300 12.39 12.39 12.00 28 28 0
13/02/2025
12.39
 29,400 12.39 12.49 11.90 0 0 0
12/02/2025
12.39
 10,500 12.39 12.39 12.39 0 0 0
11/02/2025
12.39
 10,100 12.39 12.49 11.90 0 0 0
10/02/2025
11.70
 19,600 12.00 12.69 11.70 0 0 0
07/02/2025
12.69
 3,100 12.30 12.69 12.30 0 0 0
06/02/2025
12.79
 600 12.49 12.79 12.49 0 0 0
05/02/2025
12.69
 11,628 12.20 12.69 12.20 28 28 0
04/02/2025
11.90
 13,903 11.80 12.59 11.80 0 0 0
03/02/2025
12.00
 6,700 11.70 12.00 11.70 0 0 0
24/01/2025
11.90
 103 11.90 11.90 11.90 0 0 0
23/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
22/01/2025
11.80
 11,700 11.90 12.00 11.51 0 0 0
21/01/2025
11.80
 7,500 12.00 12.00 11.80 0 0 0
20/01/2025
11.90
 3,100 11.70 11.90 11.70 0 0 0
17/01/2025
12.00
 7,736 11.70 12.00 11.70 36 36 0
16/01/2025
11.80
 4,900 11.80 11.80 11.70 0 0 0
15/01/2025
12.00
 9,600 11.61 12.00 11.51 0 0 0
14/01/2025
11.70
 6,843 12.10 12.59 11.51 0 0 0
13/01/2025
11.80
 10,000 11.80 11.80 11.80 0 0 0
10/01/2025
12.00
 2,000 12.00 12.00 12.00 0 0 0
09/01/2025
11.90
 4,100 12.00 12.00 11.80 0 0 0
08/01/2025
12.20
 8,200 11.80 12.20 11.80 0 0 0
07/01/2025
11.70
 4,000 11.80 11.80 11.70 0 0 0
06/01/2025
11.80
 2,500 11.80 11.80 11.80 0 0 0
03/01/2025
11.80
 2,000 11.80 11.80 11.80 0 0 0
02/01/2025
11.80
 111 11.80 11.80 11.80 84 111 -0.0
31/12/2024
11.80
 5,501 11.80 11.80 11.70 0 0 0
30/12/2024
12.00
 10,200 12.00 12.00 12.00 0 0 0
27/12/2024
12.30
 301 12.20 12.30 12.20 0 0 0
26/12/2024
11.80
 900 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |