CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
34.24
 100 34.24 34.24 34.24 0 0 0
23/05/2025
33.92
 200 31.14 33.92 31.14 0 0 0
22/05/2025
34.16
 0 34.16 34.16 34.16 0 0 0
21/05/2025
34.16
 300 34.16 34.16 34.16 0 0 0
20/05/2025
33.10
 1,200 30.07 33.43 30.07 0 0 0
19/05/2025
34.90
 0 34.90 34.90 34.90 0 0 0
16/05/2025
33.26
 200 36.45 36.45 33.26 0 0 0
15/05/2025
31.87
 2,600 31.87 31.87 31.87 0 300 -0.0
14/05/2025
32.85
 1,000 32.85 32.85 32.69 0 0 0
13/05/2025
33.02
 200 33.02 33.02 33.02 0 0 0
12/05/2025
33.10
 300 32.94 33.10 32.94 0 0 0
09/05/2025
33.43
 0 33.43 33.43 33.43 0 0 0
08/05/2025
33.43
 100 33.43 33.43 33.43 0 0 0
07/05/2025
32.04
 0 32.04 32.04 32.04 0 0 0
06/05/2025
31.87
 3,300 33.51 34.73 31.87 100 0 0
05/05/2025
29.42
 400 31.06 31.06 29.42 0 0 0
29/04/2025
31.87
 0 31.87 31.87 31.87 0 0 0
28/04/2025
31.79
 400 31.87 31.87 31.79 0 200 -0.0
25/04/2025
31.87
 1,400 31.87 31.87 31.87 0 300 -0.0
24/04/2025
31.87
 500 31.87 31.87 31.87 0 0 0
23/04/2025
31.87
 1,100 31.95 31.95 31.87 0 0 0
22/04/2025
31.79
 0 31.79 31.79 31.79 0 0 0
21/04/2025
31.79
 100 31.79 31.79 31.79 0 0 0
18/04/2025
31.95
 100 31.95 31.95 31.95 0 0 0
17/04/2025
31.79
 100 31.79 31.79 31.79 0 0 0
16/04/2025
31.46
 4,900 27.87 31.87 27.87 0 2,100 -0.1
15/04/2025
31.79
 2,000 32.36 32.36 31.79 0 800 -0.0
14/04/2025
32.28
 6,900 32.69 32.69 31.14 0 3,000 -0.1
11/04/2025
32.04
 0 32.04 32.04 32.04 0 0 0
10/04/2025
32.28
 39,500 31.79 32.69 31.46 0 26,900 -1.1
09/04/2025
31.71
 1,200 31.87 31.87 31.71 0 0 0
08/04/2025
31.87
 0 31.87 31.87 31.87 0 0 0
04/04/2025
31.87
 3,700 31.87 31.87 31.87 0 0 0
03/04/2025
37.43
 100 37.43 37.43 37.43 0 0 0
02/04/2025
32.61
 100 32.61 32.61 32.61 0 0 0
01/04/2025
31.87
 34,000 35.55 35.55 31.87 16,100 7,800 0.3
31/03/2025
32.69
 4,000 32.77 32.85 32.69 0 0 0
28/03/2025
35.47
 700 35.47 35.47 35.47 0 0 0
27/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
26/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
25/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
24/03/2025
38.74
 100 38.74 38.74 38.74 0 0 0
21/03/2025
35.14
 200 33.51 35.14 33.51 0 0 0
20/03/2025
33.51
 200 33.51 33.51 33.51 0 0 0
19/03/2025
35.47
 100 35.47 35.47 35.47 0 0 0
18/03/2025
35.06
 100 35.06 35.06 35.06 0 0 0
17/03/2025
32.69
 2,200 37.18 37.18 32.69 100 500 0
14/03/2025
32.77
 200 31.95 32.77 31.95 0 0 0
13/03/2025
35.55
 100 35.55 35.55 35.55 100 0 0.0
12/03/2025
34.32
 500 34.32 34.32 34.32 0 0 0
11/03/2025
35.14
 0 35.14 35.14 35.14 0 0 0
10/03/2025
35.14
 200 35.14 35.14 35.14 0 0 0
07/03/2025
34.32
 2,200 35.14 36.78 34.32 0 0 0
06/03/2025
39.39
 0 39.39 39.39 39.39 0 0 0
05/03/2025
39.39
 100 39.39 39.39 39.39 100 0 0.0
04/03/2025
34.32
 300 34.32 34.32 34.32 0 0 0
03/03/2025
38.00
 0 38.00 38.00 38.00 0 0 0
28/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
27/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
26/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
25/02/2025
38.00
 600 38.00 38.00 38.00 100 0 0.0
24/02/2025
34.32
 0 34.32 34.32 34.32 0 0 0
21/02/2025
34.32
 900 34.32 34.32 34.32 0 0 0
20/02/2025
34.32
 4,100 34.32 34.32 34.32 0 0 0
19/02/2025
35.14
 600 32.69 35.14 32.69 0 0 0
18/02/2025
32.69
 0 32.69 32.69 32.69 0 0 0
17/02/2025
32.69
 100 32.69 32.69 32.69 0 0 0
14/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
13/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
12/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
11/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
10/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
07/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
06/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
05/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
04/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
03/02/2025
32.69
 300 33.51 33.51 32.69 0 0 0
24/01/2025
32.69
 402 32.69 32.69 32.69 0 0 0
23/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
22/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
21/01/2025
32.61
 300 32.61 32.61 32.61 0 0 0
20/01/2025
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2025
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2025
32.04
 100 32.04 32.04 32.04 0 0 0
15/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
14/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
13/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
10/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
09/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
08/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
07/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
06/01/2025
33.51
 0 33.51 33.51 33.51 0 0 0
03/01/2025
33.51
 100 33.51 33.51 33.51 0 0 0
02/01/2025
31.87
 0 31.87 31.87 31.87 0 0 0
31/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
30/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
27/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
26/12/2024
31.87
 400 31.87 31.87 31.87 0 0 0
25/12/2024
31.06
 100 31.06 31.06 31.06 0 0 0
24/12/2024
32.69
 0 32.69 32.69 32.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |