CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.20 -10.05% 6,100 0 0
37.60
41.80
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-29) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-10-31) 		2.98 8.62% 68,200 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-09) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-15) 		14.76 64.65% 618,643 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-25) 		9.16 32.20% 794,825 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
35.88
 0 35.88 35.88 35.88 0 0 0
09/07/2025
35.88
 100 35.88 35.88 35.88 0 0 0
08/07/2025
32.20
 0 32.20 32.20 32.20 0 0 0
07/07/2025
32.20
 300 32.20 32.20 32.20 0 0 0
04/07/2025
31.46
 3,200 31.63 31.63 31.46 0 0 0
03/07/2025
32.12
 1,000 32.20 32.20 32.12 0 0 0
02/07/2025
32.20
 1,600 32.28 32.28 32.20 0 0 0
01/07/2025
31.87
 1,300 31.87 31.87 31.87 0 0 0
30/06/2025
31.63
 0 31.63 31.63 31.63 0 0 0
27/06/2025
31.06
 10,100 32.20 32.20 31.06 0 0 0
26/06/2025
31.95
 0 31.95 31.95 31.95 0 0 0
25/06/2025
31.87
 9,500 32.04 32.36 31.87 0 0 0
24/06/2025
32.28
 300 32.44 32.44 32.28 0 0 0
23/06/2025
32.36
 0 32.36 32.36 32.36 0 0 0
20/06/2025
31.63
 15,500 32.36 32.53 31.63 1,000 12,700 0
19/06/2025
32.61
 200 32.61 32.61 32.61 0 0 0
18/06/2025
32.12
 200 31.63 32.12 31.63 0 0 0
17/06/2025
31.46
 3,200 34.24 34.24 31.46 0 2,000 0
16/06/2025
31.55
 1,400 31.55 31.55 31.55 0 0 0
13/06/2025
37.10
 0 37.10 37.10 37.10 0 0 0
12/06/2025
37.10
 100 37.10 37.10 37.10 0 0 0
11/06/2025
32.36
 0 32.36 32.36 32.36 0 0 0
10/06/2025
32.20
 1,600 32.36 32.36 32.20 0 0 0
09/06/2025
30.97
 4,700 30.57 32.53 30.57 0 3,000 -0.1
06/06/2025
32.61
 100 32.61 32.61 32.61 0 0 0
05/06/2025
33.02
 0 33.02 33.02 33.02 0 0 0
04/06/2025
33.02
 100 33.02 33.02 33.02 0 0 0
03/06/2025
31.55
 3,200 32.61 32.61 31.55 0 2,000 0
02/06/2025
33.02
 5,000 31.87 33.02 31.87 0 4,000 0
30/05/2025
33.02
 700 33.02 33.02 33.02 0 0 0
29/05/2025
31.71
 6,500 35.06 35.06 31.71 0 2,000 0
28/05/2025
33.67
 0 33.67 33.67 33.67 0 0 0
27/05/2025
33.26
 600 35.80 35.80 33.26 0 0 0
26/05/2025
34.24
 100 34.24 34.24 34.24 0 0 0
23/05/2025
33.92
 200 31.14 33.92 31.14 0 0 0
22/05/2025
34.16
 0 34.16 34.16 34.16 0 0 0
21/05/2025
34.16
 300 34.16 34.16 34.16 0 0 0
20/05/2025
33.10
 1,200 30.07 33.43 30.07 0 0 0
19/05/2025
34.90
 0 34.90 34.90 34.90 0 0 0
16/05/2025
33.26
 200 36.45 36.45 33.26 0 0 0
15/05/2025
31.87
 2,600 31.87 31.87 31.87 0 300 -0.0
14/05/2025
32.85
 1,000 32.85 32.85 32.69 0 0 0
13/05/2025
33.02
 200 33.02 33.02 33.02 0 0 0
12/05/2025
33.10
 300 32.94 33.10 32.94 0 0 0
09/05/2025
33.43
 0 33.43 33.43 33.43 0 0 0
08/05/2025
33.43
 100 33.43 33.43 33.43 0 0 0
07/05/2025
32.04
 0 32.04 32.04 32.04 0 0 0
06/05/2025
31.87
 3,300 33.51 34.73 31.87 100 0 0
05/05/2025
29.42
 400 31.06 31.06 29.42 0 0 0
29/04/2025
31.87
 0 31.87 31.87 31.87 0 0 0
28/04/2025
31.79
 400 31.87 31.87 31.79 0 200 -0.0
25/04/2025
31.87
 1,400 31.87 31.87 31.87 0 300 -0.0
24/04/2025
31.87
 500 31.87 31.87 31.87 0 0 0
23/04/2025
31.87
 1,100 31.95 31.95 31.87 0 0 0
22/04/2025
31.79
 0 31.79 31.79 31.79 0 0 0
21/04/2025
31.79
 100 31.79 31.79 31.79 0 0 0
18/04/2025
31.95
 100 31.95 31.95 31.95 0 0 0
17/04/2025
31.79
 100 31.79 31.79 31.79 0 0 0
16/04/2025
31.46
 4,900 27.87 31.87 27.87 0 2,100 -0.1
15/04/2025
31.79
 2,000 32.36 32.36 31.79 0 800 -0.0
14/04/2025
32.28
 6,900 32.69 32.69 31.14 0 3,000 -0.1
11/04/2025
32.04
 0 32.04 32.04 32.04 0 0 0
10/04/2025
32.28
 39,500 31.79 32.69 31.46 0 26,900 -1.1
09/04/2025
31.71
 1,200 31.87 31.87 31.71 0 0 0
08/04/2025
31.87
 0 31.87 31.87 31.87 0 0 0
04/04/2025
31.87
 3,700 31.87 31.87 31.87 0 0 0
03/04/2025
37.43
 100 37.43 37.43 37.43 0 0 0
02/04/2025
32.61
 100 32.61 32.61 32.61 0 0 0
01/04/2025
31.87
 34,000 35.55 35.55 31.87 16,100 7,800 0.3
31/03/2025
32.69
 4,000 32.77 32.85 32.69 0 0 0
28/03/2025
35.47
 700 35.47 35.47 35.47 0 0 0
27/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
26/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
25/03/2025
38.74
 0 38.74 38.74 38.74 0 0 0
24/03/2025
38.74
 100 38.74 38.74 38.74 0 0 0
21/03/2025
35.14
 200 33.51 35.14 33.51 0 0 0
20/03/2025
33.51
 200 33.51 33.51 33.51 0 0 0
19/03/2025
35.47
 100 35.47 35.47 35.47 0 0 0
18/03/2025
35.06
 100 35.06 35.06 35.06 0 0 0
17/03/2025
32.69
 2,200 37.18 37.18 32.69 100 500 0
14/03/2025
32.77
 200 31.95 32.77 31.95 0 0 0
13/03/2025
35.55
 100 35.55 35.55 35.55 100 0 0.0
12/03/2025
34.32
 500 34.32 34.32 34.32 0 0 0
11/03/2025
35.14
 0 35.14 35.14 35.14 0 0 0
10/03/2025
35.14
 200 35.14 35.14 35.14 0 0 0
07/03/2025
34.32
 2,200 35.14 36.78 34.32 0 0 0
06/03/2025
39.39
 0 39.39 39.39 39.39 0 0 0
05/03/2025
39.39
 100 39.39 39.39 39.39 100 0 0.0
04/03/2025
34.32
 300 34.32 34.32 34.32 0 0 0
03/03/2025
38.00
 0 38.00 38.00 38.00 0 0 0
28/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
27/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
26/02/2025
38.00
 0 38.00 38.00 38.00 0 0 0
25/02/2025
38.00
 600 38.00 38.00 38.00 100 0 0.0
24/02/2025
34.32
 0 34.32 34.32 34.32 0 0 0
21/02/2025
34.32
 900 34.32 34.32 34.32 0 0 0
20/02/2025
34.32
 4,100 34.32 34.32 34.32 0 0 0
19/02/2025
35.14
 600 32.69 35.14 32.69 0 0 0
18/02/2025
32.69
 0 32.69 32.69 32.69 0 0 0
17/02/2025
32.69
 100 32.69 32.69 32.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |