| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.78% | 3,600 | 0 | 0 |
11.90
13.10
12
|
|
2 tháng
(2026-01-16) |
-0.10 | -0.76% | 12,600 | 0 | 0 |
11.90
14.20
12
|
|
3 tháng
(2025-12-17) |
-1.40 | -9.72% | 20,200 | 0 | 0 |
11.90
14.80
12
|
|
6 tháng
(2025-09-18) |
1.80 | 16.07% | 41,500 | 0 | 0 |
11
14.80
12
|
|
12 tháng
(2025-03-24) |
3.07 | 30.96% | 278,500 | 0 | 0 |
9.45
16
12
|
|
24 tháng
(2024-03-27) |
1.91 | 17.22% | 548,943 | -2,600 | -0.0 |
9.17
16
12
|
|
36 tháng
(2023-04-03) |
0.90 | 7.43% | 1,644,079 | -26,565 | -0.3 |
9.17
17.18
12
|
|
60 tháng
(2021-04-12) |
-0.32 | -2.39% | 2,232,545 | -28,731 | -0.3 |
9.17
17.18
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 27/05/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 26/05/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 23/05/2025 |
10.12
|
2,300 | 10.12 | 10.12 | 9.83 | 0 | 0 | 0 |
| 22/05/2025 |
10.21
|
600 | 9.45 | 10.21 | 9.45 | 0 | 0 | 0 |
| 21/05/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 20/05/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 19/05/2025 |
10.12
|
500 | 10.21 | 10.21 | 10.12 | 0 | 0 | 0 |
| 16/05/2025 |
10.12
|
1,500 | 9.93 | 10.12 | 9.93 | 0 | 0 | 0 |
| 15/05/2025 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 14/05/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 13/05/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 12/05/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 09/05/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 08/05/2025 |
10.21
|
1,800 | 9.45 | 10.21 | 9.45 | 0 | 0 | 0 |
| 07/05/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/05/2025 |
10.78
|
2,100 | 9.93 | 10.78 | 9.93 | 0 | 0 | 0 |
| 05/05/2025 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
| 29/04/2025 |
10.78
|
200 | 9.93 | 10.78 | 9.93 | 0 | 0 | 0 |
| 28/04/2025 |
9.93
|
1,100 | 9.45 | 9.93 | 9.45 | 0 | 0 | 0 |
| 25/04/2025 |
9.93
|
200 | 9.74 | 9.93 | 9.74 | 0 | 0 | 0 |
| 24/04/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 23/04/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 22/04/2025 |
9.93
|
2,000 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 21/04/2025 |
10.02
|
2,900 | 9.36 | 10.02 | 9.36 | 0 | 0 | 0 |
| 18/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 17/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 16/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 14/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 11/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 10/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 09/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 08/04/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 04/04/2025 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 03/04/2025 |
9.45
|
1,600 | 9.64 | 9.64 | 9.45 | 0 | 0 | 0 |
| 02/04/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/04/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/03/2025 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/03/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/03/2025 |
10.40
|
400 | 9.55 | 10.40 | 9.55 | 0 | 0 | 0 |
| 24/03/2025 |
9.93
|
300 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 21/03/2025 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 20/03/2025 |
9.93
|
500 | 10.02 | 10.02 | 9.93 | 0 | 0 | 0 |
| 19/03/2025 |
10.02
|
400 | 10.30 | 10.30 | 10.02 | 0 | 0 | 0 |
| 18/03/2025 |
9.74
|
300 | 10.12 | 10.12 | 9.74 | 0 | 0 | 0 |
| 17/03/2025 |
9.64
|
2,000 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 14/03/2025 |
10.21
|
2,200 | 10.30 | 10.30 | 9.45 | 0 | 0 | 0 |
| 13/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 12/03/2025 |
10.02
|
2,100 | 10.12 | 10.12 | 10.02 | 0 | 0 | 0 |
| 11/03/2025 |
10.02
|
1,400 | 10.30 | 10.30 | 10.02 | 0 | 0 | 0 |
| 10/03/2025 |
10.12
|
1,100 | 10.02 | 10.12 | 10.02 | 0 | 0 | 0 |
| 07/03/2025 |
10.40
|
5,900 | 10.02 | 10.78 | 10.02 | 0 | 0 | 0 |
| 06/03/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/03/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/03/2025 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 03/03/2025 |
10.21
|
6,400 | 10.12 | 11.06 | 10.12 | 0 | 0 | 0 |
| 28/02/2025 |
11.16
|
4,000 | 10.87 | 11.16 | 10.30 | 0 | 0 | 0 |
| 27/02/2025 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 26/02/2025 |
11.16
|
1,600 | 10.40 | 11.16 | 10.40 | 0 | 0 | 0 |
| 25/02/2025 |
10.40
|
1,100 | 10.87 | 10.87 | 10.40 | 0 | 0 | 0 |
| 24/02/2025 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 21/02/2025 |
10.02
|
6,100 | 10.12 | 10.12 | 9.83 | 0 | 0 | 0 |
| 20/02/2025 |
10.12
|
6,400 | 10.02 | 10.12 | 10.02 | 0 | 0 | 0 |
| 19/02/2025 |
10.02
|
1,500 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 18/02/2025 |
10.21
|
600 | 10.68 | 10.87 | 10.21 | 0 | 0 | 0 |
| 17/02/2025 |
10.02
|
2,200 | 10.68 | 10.68 | 10.02 | 0 | 0 | 0 |
| 14/02/2025 |
10.02
|
4,900 | 10.40 | 10.87 | 10.02 | 0 | 0 | 0 |
| 13/02/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/02/2025 |
9.93
|
22 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 11/02/2025 |
9.93
|
2,600 | 10.02 | 10.12 | 9.93 | 0 | 0 | 0 |
| 10/02/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/02/2025 |
10.40
|
119 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/02/2025 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 05/02/2025 |
9.64
|
1,310 | 9.83 | 9.83 | 9.64 | 0 | 0 | 0 |
| 04/02/2025 |
9.83
|
3,671 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 03/02/2025 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 24/01/2025 |
10.87
|
200 | 10.78 | 10.87 | 10.78 | 0 | 0 | 0 |
| 23/01/2025 |
10.59
|
4,479 | 10.40 | 10.87 | 9.55 | 0 | 0 | 0 |
| 22/01/2025 |
10.40
|
600 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 21/01/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 20/01/2025 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 17/01/2025 |
10.40
|
110 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/01/2025 |
9.45
|
9,386 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 15/01/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 14/01/2025 |
10.02
|
1,791 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 13/01/2025 |
11.06
|
5 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 08/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 07/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 06/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 03/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/01/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 31/12/2024 |
11.06
|
1 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/12/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/12/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/12/2024 |
11.06
|
10 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |