CTCP Tập đoàn Sara (srb)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 82,400 0 0
1.30
1.80
1.40
2 tháng
(2026-07-20) 		-0.10 -6.67% 189,600 0 0
1.30
1.80
1.40
3 tháng
(2026-06-19) 		-0.30 -17.65% 228,100 0 0
1.30
1.90
1.40
6 tháng
(2026-03-23) 		-0.30 -17.65% 656,500 0 0
1.30
1.90
1.40
12 tháng
(2025-09-22) 		-0.70 -33.33% 4,043,300 0 0
1.30
2.30
1.40
24 tháng
(2024-09-27) 		-0.60 -30% 9,362,291 0 0
1.30
2.90
1.40
36 tháng
(2023-10-03) 		-0.80 -36.36% 14,415,373 0 0
1.30
3.50
1.40
60 tháng
(2021-10-13) 		-2.10 -60% 32,575,749 28,252 -0.0
1.30
11.20
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
2
 3,300 1.90 2 1.90 0 0 0
09/12/2025
2
 400 2 2 2 0 0 0
08/12/2025
1.90
 23,400 2 2 1.90 0 0 0
05/12/2025
2
 0 2 2 2 0 0 0
04/12/2025
2
 2,900 1.90 2 1.90 0 0 0
03/12/2025
2
 4,900 2 2 1.90 0 0 0
02/12/2025
1.90
 33,300 1.90 2 1.90 0 0 0
01/12/2025
2
 40,100 2 2 2 0 0 0
28/11/2025
2
 8,100 2 2 2 0 0 0
27/11/2025
1.90
 10,700 2 2 1.90 0 0 0
26/11/2025
2
 3,100 1.90 2 1.90 0 0 0
25/11/2025
1.90
 32,900 1.80 2 1.80 0 0 0
24/11/2025
2
 5,300 1.90 2 1.90 0 0 0
21/11/2025
1.90
 12,000 1.90 1.90 1.90 0 0 0
20/11/2025
2
 21,200 2 2 1.90 0 0 0
19/11/2025
2
 76,700 2.10 2.10 1.90 0 0 0
18/11/2025
2
 5,400 2 2 1.90 0 0 0
17/11/2025
2
 128,700 2.20 2.20 1.90 0 0 0
14/11/2025
2.20
 21,900 2.20 2.30 2.20 0 0 0
13/11/2025
2.10
 172,400 2 2.10 2 0 0 0
12/11/2025
1.90
 500 2.10 2.10 1.90 0 0 0
11/11/2025
2
 1,600 1.90 2 1.90 0 0 0
10/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2025
2
 32,200 1.90 2 1.90 0 0 0
06/11/2025
1.90
 2,300 2 2 1.90 0 0 0
05/11/2025
1.90
 8,600 2 2 1.90 0 0 0
04/11/2025
2
 300 1.90 2 1.90 0 0 0
03/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2025
1.90
 33,700 1.90 1.90 1.90 0 0 0
30/10/2025
1.80
 34,100 2 2 1.80 0 0 0
29/10/2025
2
 600 2 2 2 0 0 0
28/10/2025
2
 200 2 2 2 0 0 0
27/10/2025
1.90
 34,700 1.90 1.90 1.80 0 0 0
24/10/2025
2
 1,500 2 2 1.90 0 0 0
23/10/2025
2.10
 9,100 2 2.10 2 0 0 0
22/10/2025
1.90
 22,200 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 35,200 2 2 1.90 0 0 0
20/10/2025
1.90
 62,400 1.90 2 1.90 0 0 0
17/10/2025
2.10
 145,400 2.10 2.20 2.10 0 0 0
16/10/2025
2.20
 67,300 2.50 2.50 2.20 0 0 0
15/10/2025
2.30
 353,000 2.20 2.30 2.20 0 0 0
14/10/2025
2.10
 30,100 2 2.10 2 0 0 0
13/10/2025
2.10
 3,800 2.10 2.10 2.10 0 0 0
10/10/2025
2.10
 5,500 2.10 2.10 2.10 0 0 0
09/10/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
08/10/2025
2.20
 10,600 2.10 2.20 2.10 0 0 0
07/10/2025
2.10
 1,200 2.10 2.10 2.10 0 0 0
06/10/2025
2.10
 2,100 2.10 2.20 2.10 0 0 0
03/10/2025
2.10
 2,700 2.10 2.10 2.10 0 0 0
02/10/2025
2.10
 6,100 2.20 2.20 2.10 0 0 0
01/10/2025
2.20
 1,300 2.20 2.20 2.20 0 0 0
30/09/2025
2.20
 2,100 2.20 2.20 2.10 0 0 0
29/09/2025
2.20
 52,300 2.10 2.20 2.10 0 0 0
26/09/2025
2.10
 88,700 2.10 2.10 2.10 0 0 0
25/09/2025
2
 5,300 2.10 2.10 2 0 0 0
24/09/2025
2
 7,000 2 2 2 0 0 0
23/09/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2025
2.10
 100 2.10 2.10 2.10 0 0 0
19/09/2025
2.10
 1,000 2.10 2.10 2.10 0 0 0
18/09/2025
2
 10,100 2.10 2.10 2 0 0 0
17/09/2025
2.10
 300 2.10 2.10 2.10 0 0 0
16/09/2025
2.10
 2,200 2 2.10 2 0 0 0
15/09/2025
2
 16,300 2.10 2.10 2 0 0 0
12/09/2025
2
 20,600 2 2 2 0 0 0
11/09/2025
2.10
 15,300 2 2.10 2 0 0 0
10/09/2025
2.10
 100 2.10 2.10 2.10 0 0 0
09/09/2025
2.10
 12,300 2.10 2.10 2.10 0 0 0
08/09/2025
2.10
 6,600 2.10 2.10 2.10 0 0 0
05/09/2025
2.10
 87,900 2.10 2.10 2.10 0 0 0
04/09/2025
2.10
 32,300 2.10 2.10 2 0 0 0
03/09/2025
2
 40,900 2 2.10 2 0 0 0
02/09/2025
2.20
 30,308 2 2.20 2 0 0 0
01/09/2025
2.20
 4,600 2.20 2.20 2.20 0 0 0
29/08/2025
2
 400 2.10 2.10 2 0 0 0
28/08/2025
2.10
 6,000 2.10 2.10 2 0 0 0
27/08/2025
2
 53,300 2.10 2.10 2 0 0 0
26/08/2025
2.10
 2,200 2.20 2.20 2 0 0 0
25/08/2025
2.10
 300 2.10 2.10 2.10 0 0 0
22/08/2025
2
 51,400 2.10 2.20 2 0 0 0
21/08/2025
2.10
 24,300 2.20 2.20 2.10 0 0 0
20/08/2025
2.20
 19,500 2.10 2.20 2.10 0 0 0
19/08/2025
2.20
 9,900 2.10 2.20 2.10 0 0 0
18/08/2025
2.10
 13,300 2.10 2.20 2.10 0 0 0
15/08/2025
2.20
 44,700 2.20 2.20 2.10 0 0 0
14/08/2025
2.10
 12,600 2.20 2.20 2.10 0 0 0
13/08/2025
2.20
 5,800 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 55,300 2.10 2.20 2 0 0 0
11/08/2025
2.20
 9,500 2.20 2.20 2.10 0 0 0
08/08/2025
2.20
 1,300 2.20 2.20 2.10 0 0 0
07/08/2025
2.20
 3,600 2.20 2.20 2.10 0 0 0
06/08/2025
2.20
 192,200 2.20 2.20 2 0 0 0
05/08/2025
2.20
 54,700 2.20 2.30 2.10 0 0 0
04/08/2025
2.20
 91,300 2.10 2.20 2 0 0 0
01/08/2025
2.20
 5,300 2.10 2.20 2.10 0 0 0
31/07/2025
2.20
 18,500 2.20 2.20 2.10 0 0 0
30/07/2025
2.20
 500 2.10 2.20 2.10 0 0 0
29/07/2025
2.20
 20,700 2.20 2.20 2.20 0 0 0
28/07/2025
2.20
 66,600 2.20 2.20 2.10 0 0 0
25/07/2025
2.20
 18,000 2.10 2.20 2.10 0 0 0
24/07/2025
2.20
 28,000 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |