CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 391,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-16) 		-0.10 -5.26% 862,900 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-17) 		-0.10 -5.26% 1,656,800 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-18) 		-0.20 -10% 3,388,500 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,548,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-27) 		-0.30 -14.29% 13,106,973 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,098,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-12) 		-2.10 -53.85% 37,001,991 -205,554 -0.9
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
2.10
 1,700 2.10 2.10 2.10 0 0 0
27/05/2025
2
 6,800 2 2.10 2 0 0 0
26/05/2025
2
 30,200 2 2 2 0 0 0
23/05/2025
2
 11,100 2 2 2 0 0 0
22/05/2025
2
 36,200 2 2.10 2 0 0 0
21/05/2025
2.10
 21,900 2 2.10 2 0 0 0
20/05/2025
2.10
 900 2.10 2.10 2.10 0 0 0
19/05/2025
2
 4,500 2 2 2 0 0 0
16/05/2025
2
 60,600 2 2 2 0 0 0
15/05/2025
2
 4,600 2 2.10 2 0 0 0
14/05/2025
2
 10,600 2 2.10 2 0 0 0
13/05/2025
2.10
 3,800 2 2.10 2 0 0 0
12/05/2025
2.10
 40,900 2 2.10 2 0 0 0
09/05/2025
2
 2,500 1.90 2 1.90 0 0 0
08/05/2025
1.90
 2,000 2 2 1.90 0 0 0
07/05/2025
2
 5,100 2 2 2 0 0 0
06/05/2025
1.90
 3,300 2 2 1.90 0 0 0
05/05/2025
2
 100 2 2 2 0 0 0
29/04/2025
1.90
 3,500 1.90 2 1.90 0 0 0
28/04/2025
2
 2,700 2 2 1.90 0 0 0
25/04/2025
2
 2,300 2 2 1.90 0 0 0
24/04/2025
1.90
 3,400 1.90 2 1.90 0 0 0
23/04/2025
1.90
 13,400 1.90 2 1.90 0 0 0
22/04/2025
1.90
 46,800 1.90 1.90 1.80 1,500 0 0.0
21/04/2025
2
 100 2 2 2 0 0 0
18/04/2025
1.90
 43,200 1.90 1.90 1.90 0 0 0
17/04/2025
1.90
 19,300 1.90 1.90 1.80 0 0 0
16/04/2025
2
 3,000 1.90 2 1.90 0 0 0
15/04/2025
1.80
 25,900 1.90 1.90 1.80 0 0 0
14/04/2025
1.90
 7,700 1.90 2 1.90 0 0 0
11/04/2025
2
 1,400 1.90 2 1.90 0 0 0
10/04/2025
2
 26,500 2 2 1.90 0 0 0
09/04/2025
1.80
 10,400 1.70 1.80 1.70 1,900 0 0.0
08/04/2025
1.70
 64,300 1.90 1.90 1.70 10,000 0 0.0
04/04/2025
2
 18,400 1.90 2 1.90 0 0 0
03/04/2025
2
 72,100 2 2 1.80 0 0 0
02/04/2025
2.10
 12,700 2.10 2.20 2.10 0 0 0
01/04/2025
2.10
 41,000 2 2.10 2 0 0 0
31/03/2025
2
 10,800 2.10 2.10 2 0 0 0
28/03/2025
2
 141,200 2.10 2.10 2 0 0 0
27/03/2025
2.10
 2,800 2.10 2.10 2 0 0 0
26/03/2025
2.10
 800 2 2.10 2 0 0 0
25/03/2025
2.10
 21,600 2 2.10 2 0 0 0
24/03/2025
2
 42,000 2 2.10 2 0 0 0
21/03/2025
2
 18,900 2.10 2.10 2 0 0 0
20/03/2025
2.10
 34,700 2 2.10 2 0 0 0
19/03/2025
2
 8,000 2 2.10 2 0 0 0
18/03/2025
2
 26,600 2 2 2 0 0 0
17/03/2025
2
 2,200 2 2 2 0 0 0
14/03/2025
2
 2,700 2 2 2 0 0 0
13/03/2025
2
 8,500 2.10 2.10 2 0 0 0
12/03/2025
2.10
 3,500 2 2.10 2 0 0 0
11/03/2025
2
 13,500 2 2 2 0 0 0
10/03/2025
2
 62,600 2.20 2.20 2 0 0 0
07/03/2025
2.10
 5,900 2.10 2.20 2.10 0 0 0
06/03/2025
2.10
 10,700 2.10 2.10 2 0 0 0
05/03/2025
2.10
 14,300 2.20 2.20 2.10 0 0 0
04/03/2025
2.20
 31,600 2.10 2.20 2.10 0 0 0
03/03/2025
2.10
 13,300 2.10 2.10 2.10 0 0 0
28/02/2025
2.10
 12,400 2.10 2.20 2.10 0 0 0
27/02/2025
2.20
 35,000 2.10 2.20 2.10 0 0 0
26/02/2025
2.10
 41,100 2.10 2.20 2 0 0 0
25/02/2025
2.20
 49,000 2.20 2.20 2.20 0 0 0
24/02/2025
2.20
 24,800 2.20 2.20 2.10 0 0 0
21/02/2025
2.20
 88,000 2.20 2.30 2.20 0 0 0
20/02/2025
2.20
 69,400 2.20 2.20 2.10 0 0 0
19/02/2025
2.20
 2,800 2.20 2.20 2.20 0 0 0
18/02/2025
2.20
 17,400 2.20 2.20 2.10 0 0 0
17/02/2025
2.20
 6,400 2.20 2.20 2.10 0 0 0
14/02/2025
2.20
 36,800 2 2.30 2 0 0 0
13/02/2025
2.10
 13,300 2.10 2.10 2 0 0 0
12/02/2025
2
 11,105 2 2.10 2 0 0 0
11/02/2025
2
 2,207 2.10 2.10 2 0 0 0
10/02/2025
2.10
 17,415 2.20 2.20 2.10 0 0 0
07/02/2025
2.20
 30,308 2 2.20 2 0 0 0
06/02/2025
2.10
 29,904 2.10 2.10 2 0 0 0
05/02/2025
2.10
 1,104 2.10 2.10 2.10 0 0 0
04/02/2025
2.10
 106,007 2.10 2.10 2 0 0 0
03/02/2025
2.10
 3,200 2.10 2.10 2.10 0 0 0
24/01/2025
2.20
 732 2.20 2.20 2.20 0 0 0
23/01/2025
2.30
 82,415 2 2.30 2 0 0 0
22/01/2025
2
 14,800 2 2.10 2 0 0 0
21/01/2025
2
 9,803 2.10 2.10 2 0 0 0
20/01/2025
2.10
 57,344 2.30 2.30 2.10 0 0 0
17/01/2025
2.30
 34,535 2.50 2.50 2.30 0 0 0
16/01/2025
2.30
 178,355 2.20 2.30 2.20 0 0 0
15/01/2025
2.20
 45,700 1.90 2.20 1.90 0 0 0
14/01/2025
2.20
 15,004 2.20 2.20 2.20 0 0 0
13/01/2025
2.20
 2,673 2.30 2.30 2.20 0 0 0
10/01/2025
2.30
 1,403 2.20 2.30 2.20 0 0 0
09/01/2025
2.20
 4,600 2.20 2.20 2.20 0 0 0
08/01/2025
2.20
 7,301 2.20 2.30 2.20 0 0 0
07/01/2025
2.20
 16,800 2.20 2.20 2.20 0 0 0
06/01/2025
2.20
 7,370 2.20 2.30 2.20 0 0 0
03/01/2025
2.20
 20,200 2.20 2.20 2.20 0 0 0
02/01/2025
2.20
 32,718 2.20 2.30 2.20 0 0 0
31/12/2024
2.20
 19,512 2.10 2.20 2.10 0 0 0
30/12/2024
2.20
 24,001 2.10 2.20 2.10 0 0 0
27/12/2024
2.10
 24,721 2.20 2.20 2.10 0 0 0
26/12/2024
2.10
 46,500 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |