| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 622,200 | 10,000 | 0.0 |
1.90
2.20
2
|
|
2 tháng
(2025-10-06) |
-0.10 | -4.76% | 1,476,600 | -10,100 | -0.0 |
1.80
2.30
2
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.76% | 1,814,900 | -10,100 | -0.0 |
1.80
2.30
2
|
|
6 tháng
(2025-06-09) |
-0.10 | -4.76% | 3,830,200 | -55,700 | -0.1 |
1.80
2.40
2
|
|
12 tháng
(2024-12-09) |
0 | 0% | 6,396,714 | -38,200 | -0.1 |
1.70
2.40
2
|
|
24 tháng
(2023-12-15) |
0 | 0% | 11,794,316 | -21,800 | -0.1 |
1.70
3.50
2
|
|
36 tháng
(2022-12-20) |
0.10 | 5.26% | 15,213,225 | -35,106 | -0.2 |
1.50
3.50
2
|
|
60 tháng
(2020-12-30) |
0.80 | 66.67% | 37,944,191 | -279,154 | -1.1 |
1.20
11.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
2.20
|
2,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/02/2025 |
2.20
|
17,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/02/2025 |
2.20
|
6,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/02/2025 |
2.20
|
36,800 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 13/02/2025 |
2.10
|
13,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/02/2025 |
2
|
11,105 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/02/2025 |
2
|
2,207 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/02/2025 |
2.10
|
17,415 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/02/2025 |
2.20
|
30,308 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 06/02/2025 |
2.10
|
29,904 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 05/02/2025 |
2.10
|
1,104 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/02/2025 |
2.10
|
106,007 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 03/02/2025 |
2.10
|
3,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
732 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/01/2025 |
2.30
|
82,415 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 22/01/2025 |
2
|
14,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 21/01/2025 |
2
|
9,803 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/01/2025 |
2.10
|
57,344 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 17/01/2025 |
2.30
|
34,535 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 16/01/2025 |
2.30
|
178,355 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
45,700 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
15,004 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
2,673 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.30
|
1,403 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/01/2025 |
2.20
|
4,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2025 |
2.20
|
7,301 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/01/2025 |
2.20
|
16,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/01/2025 |
2.20
|
7,370 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/01/2025 |
2.20
|
20,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/01/2025 |
2.20
|
32,718 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 31/12/2024 |
2.20
|
19,512 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/12/2024 |
2.20
|
24,001 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
24,721 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/12/2024 |
2.10
|
46,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 25/12/2024 |
1.90
|
6,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
20,852 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/12/2024 |
1.90
|
214 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/12/2024 |
1.90
|
7,303 | 1.80 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
| 19/12/2024 |
1.80
|
1,750 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/12/2024 |
1.90
|
11,800 | 2 | 2 | 1.80 | 3,100 | 0 | 0.0 |
| 17/12/2024 |
1.90
|
1,610 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/12/2024 |
1.90
|
1,051 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 13/12/2024 |
1.90
|
1,011 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/12/2024 |
1.90
|
12,431 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
11,704 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
2
|
5,751 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
1.90
|
28,694 | 1.80 | 1.90 | 1.80 | 5,000 | 0 | 0.0 |
| 05/12/2024 |
2
|
940 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
8,706 | 1.90 | 1.90 | 1.80 | 4,200 | 0 | 0.0 |
| 03/12/2024 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/12/2024 |
2
|
21,108 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/11/2024 |
1.90
|
4,803 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
1,102 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
1,002 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
9,801 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/11/2024 |
1.90
|
13,601 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
1,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 21/11/2024 |
2
|
1,040 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/11/2024 |
2
|
2,750 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/11/2024 |
2
|
400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/11/2024 |
2.10
|
3,801 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/11/2024 |
2.10
|
706 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/11/2024 |
2
|
7,625 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/11/2024 |
2
|
21,203 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/11/2024 |
2.10
|
14,003 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 11/11/2024 |
2.20
|
5,340 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 08/11/2024 |
2.20
|
92,003 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 07/11/2024 |
2
|
26,402 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/11/2024 |
1.90
|
4,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/11/2024 |
1.90
|
22,013 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/11/2024 |
1.80
|
6,301 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/11/2024 |
1.80
|
9,200 | 1.80 | 1.80 | 1.80 | 5,000 | 0 | 0.0 |
| 31/10/2024 |
1.90
|
3,501 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/10/2024 |
1.90
|
4,502 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/10/2024 |
2
|
24,000 | 1.90 | 2 | 1.80 | 2,100 | 0 | 0.0 |
| 28/10/2024 |
1.90
|
211 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/10/2024 |
1.90
|
8,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/10/2024 |
1.90
|
2,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 23/10/2024 |
1.80
|
4,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 22/10/2024 |
2
|
114 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2024 |
1.90
|
19,637 | 1.90 | 2 | 1.80 | 2,000 | 0 | 0.0 |
| 18/10/2024 |
1.80
|
6,402 | 1.90 | 1.90 | 1.80 | 3,100 | 0 | 0.0 |
| 17/10/2024 |
1.90
|
7,020 | 1.80 | 1.90 | 1.80 | 4,100 | 0 | 0.0 |
| 16/10/2024 |
1.80
|
10,411 | 1.90 | 1.90 | 1.80 | 7,000 | 0 | 0.0 |
| 15/10/2024 |
1.90
|
13,327 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/10/2024 |
1.90
|
10,405 | 1.90 | 1.90 | 1.80 | 3,000 | 0 | 0.0 |
| 11/10/2024 |
1.90
|
7,306 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/10/2024 |
1.90
|
16,380 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/10/2024 |
2
|
900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/10/2024 |
1.90
|
9,504 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 07/10/2024 |
2.10
|
608 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/10/2024 |
1.90
|
9,806 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/10/2024 |
2
|
26,137 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/10/2024 |
2
|
6,902 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/10/2024 |
2
|
4,102 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/09/2024 |
2
|
5,818 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 27/09/2024 |
2
|
15,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/09/2024 |
2.10
|
2,308 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/09/2024 |
2.10
|
22,756 | 2 | 2.10 | 2 | 0 | 0 | 0 |