| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -11.76% | 98,500 | -10,000 | 0 |
1.40
1.70
1.50
|
|
2 tháng
(2026-06-01) |
-0.20 | -11.76% | 133,100 | -10,000 | 0 |
1.40
1.70
1.50
|
|
3 tháng
(2026-05-04) |
-0.30 | -16.67% | 305,300 | -9,800 | 0 |
1.40
1.90
1.50
|
|
6 tháng
(2026-02-02) |
-0.40 | -21.05% | 1,044,700 | 25,600 | 0.1 |
1.40
2
1.50
|
|
12 tháng
(2025-08-05) |
-0.70 | -31.82% | 4,740,400 | 15,600 | 0.0 |
1.40
2.30
1.50
|
|
24 tháng
(2024-08-12) |
-0.60 | -28.57% | 9,580,953 | 32,800 | 0.0 |
1.40
2.40
1.50
|
|
36 tháng
(2023-08-16) |
-1.20 | -44.44% | 14,620,516 | -34,906 | -0.1 |
1.40
3.50
1.50
|
|
60 tháng
(2021-08-26) |
-1.10 | -42.31% | 34,466,138 | -54,354 | -0.3 |
1.30
11.20
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
2.10
|
5,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/10/2025 |
2.10
|
1,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/10/2025 |
2.20
|
10,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/10/2025 |
2.10
|
1,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/10/2025 |
2.10
|
2,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/10/2025 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/10/2025 |
2.10
|
6,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/10/2025 |
2.20
|
1,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/09/2025 |
2.20
|
2,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/09/2025 |
2.20
|
52,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/09/2025 |
2.10
|
88,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/09/2025 |
2
|
5,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 24/09/2025 |
2
|
7,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/09/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/09/2025 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/09/2025 |
2
|
10,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 17/09/2025 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2025 |
2.10
|
2,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/09/2025 |
2
|
16,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/09/2025 |
2
|
20,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2.10
|
15,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 10/09/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2025 |
2.10
|
12,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/09/2025 |
2.10
|
6,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/09/2025 |
2.10
|
87,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/09/2025 |
2.10
|
32,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 03/09/2025 |
2
|
40,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 29/08/2025 |
2.10
|
700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/08/2025 |
2.10
|
6,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/08/2025 |
2
|
53,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 26/08/2025 |
2.10
|
2,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/08/2025 |
2
|
51,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 21/08/2025 |
2.10
|
28,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.20
|
19,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.20
|
9,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
13,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.20
|
44,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/08/2025 |
2.10
|
12,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 13/08/2025 |
2.20
|
5,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/08/2025 |
2.20
|
55,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 11/08/2025 |
2.20
|
9,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
1,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2025 |
2.20
|
3,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
192,200 | 2.20 | 2.20 | 2 | 100 | 0 | 0.0 |
| 05/08/2025 |
2.20
|
54,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
91,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2.20
|
5,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/07/2025 |
2.20
|
18,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/07/2025 |
2.20
|
500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/07/2025 |
2.20
|
20,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/07/2025 |
2.20
|
66,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/07/2025 |
2.20
|
18,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/07/2025 |
2.20
|
28,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/07/2025 |
2.20
|
15,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/07/2025 |
2.20
|
3,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/07/2025 |
2.40
|
206,000 | 2.20 | 2.40 | 2.10 | 0 | 20,000 | -0.0 |
| 18/07/2025 |
2.10
|
31,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/07/2025 |
2.10
|
76,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 16/07/2025 |
2.20
|
10,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 15/07/2025 |
2.10
|
285,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/07/2025 |
2.20
|
81,000 | 2.30 | 2.40 | 2.20 | 0 | 5,700 | -0.0 |
| 11/07/2025 |
2.30
|
282,800 | 2.10 | 2.30 | 2.10 | 0 | 20,000 | -0.0 |
| 10/07/2025 |
2.10
|
14,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 09/07/2025 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2025 |
2.20
|
3,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/07/2025 |
2.10
|
10,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/07/2025 |
2
|
2,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2025 |
2.10
|
10,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/07/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/07/2025 |
2
|
8,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/06/2025 |
2
|
25,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2025 |
2
|
5,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2025 |
2
|
9,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/06/2025 |
2
|
500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 23/06/2025 |
2
|
27,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 20/06/2025 |
2.10
|
6,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2025 |
2.10
|
3,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/06/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/06/2025 |
2.10
|
2,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 13/06/2025 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/06/2025 |
2.10
|
2,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/06/2025 |
2.10
|
2,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/06/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/06/2025 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/06/2025 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/06/2025 |
2
|
35,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 03/06/2025 |
2
|
1,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 02/06/2025 |
2.10
|
36,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/05/2025 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/05/2025 |
2
|
25,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 28/05/2025 |
2.10
|
1,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/05/2025 |
2
|
6,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 26/05/2025 |
2
|
30,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/05/2025 |
2
|
11,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2
|
36,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |