CTCP Tập đoàn Sara (srb)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -5.88% 45,000 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		-0.10 -5.88% 236,300 200 0
1.60
1.90
1.70
3 tháng
(2026-03-19) 		-0.20 -11.11% 421,600 200 0
1.60
1.90
1.70
6 tháng
(2025-12-19) 		-0.30 -15.79% 2,096,600 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-23) 		-0.40 -20% 5,987,300 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-06-27) 		-1.30 -44.83% 10,551,971 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-03) 		-0.80 -33.33% 15,362,766 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-13) 		-0.80 -33.33% 34,667,599 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
2.10
 300 2.10 2.10 2.10 0 0 0
22/08/2025
2
 51,400 2.10 2.20 2 0 0 0
21/08/2025
2.10
 28,700 2.20 2.20 2.10 0 0 0
20/08/2025
2.20
 19,500 2.10 2.20 2.10 0 0 0
19/08/2025
2.20
 9,900 2.10 2.20 2.10 0 0 0
18/08/2025
2.10
 13,300 2.10 2.20 2.10 0 0 0
15/08/2025
2.20
 44,700 2.20 2.20 2.10 0 0 0
14/08/2025
2.10
 12,600 2.20 2.20 2.10 0 0 0
13/08/2025
2.20
 5,800 2.20 2.20 2.20 0 0 0
12/08/2025
2.20
 55,300 2.10 2.20 2 0 0 0
11/08/2025
2.20
 9,500 2.20 2.20 2.10 0 0 0
08/08/2025
2.20
 1,300 2.20 2.20 2.10 0 0 0
07/08/2025
2.20
 3,600 2.20 2.20 2.10 0 0 0
06/08/2025
2.20
 192,200 2.20 2.20 2 100 0 0.0
05/08/2025
2.20
 54,700 2.20 2.30 2.10 0 0 0
04/08/2025
2.20
 91,300 2.10 2.20 2 0 0 0
01/08/2025
2.20
 5,300 2.10 2.20 2.10 0 0 0
31/07/2025
2.20
 18,500 2.20 2.20 2.10 0 0 0
30/07/2025
2.20
 500 2.10 2.20 2.10 0 0 0
29/07/2025
2.20
 20,700 2.20 2.20 2.20 0 0 0
28/07/2025
2.20
 66,600 2.20 2.20 2.10 0 0 0
25/07/2025
2.20
 18,000 2.10 2.20 2.10 0 0 0
24/07/2025
2.20
 28,000 2.20 2.30 2.20 0 0 0
23/07/2025
2.20
 15,400 2.20 2.20 2.10 0 0 0
22/07/2025
2.20
 3,400 2.20 2.20 2.20 0 0 0
21/07/2025
2.40
 206,000 2.20 2.40 2.10 0 20,000 -0.0
18/07/2025
2.10
 31,900 2.20 2.20 2.10 0 0 0
17/07/2025
2.10
 76,600 2.20 2.20 2 0 0 0
16/07/2025
2.20
 10,500 2 2.20 2 0 0 0
15/07/2025
2.10
 285,400 2.20 2.20 2 0 0 0
14/07/2025
2.20
 81,000 2.30 2.40 2.20 0 5,700 -0.0
11/07/2025
2.30
 282,800 2.10 2.30 2.10 0 20,000 -0.0
10/07/2025
2.10
 14,400 2.10 2.20 2 0 0 0
09/07/2025
2.20
 100 2.20 2.20 2.20 0 0 0
08/07/2025
2.20
 3,300 2.10 2.20 2.10 0 0 0
07/07/2025
2.10
 10,100 2.10 2.10 2.10 0 0 0
04/07/2025
2
 2,600 2 2 2 0 0 0
03/07/2025
2.10
 10,300 2.10 2.10 2.10 0 0 0
02/07/2025
2.10
 100 2.10 2.10 2.10 0 0 0
01/07/2025
2
 8,000 2 2 2 0 0 0
30/06/2025
2
 25,200 2 2 2 0 0 0
27/06/2025
2
 5,100 2 2 2 0 0 0
26/06/2025
2
 9,900 2 2 2 0 0 0
25/06/2025
2
 0 2 2 2 0 0 0
24/06/2025
2
 500 2 2.10 2 0 0 0
23/06/2025
2
 27,000 2 2.10 2 0 0 0
20/06/2025
2.10
 6,400 2.10 2.10 2 0 0 0
19/06/2025
2.10
 3,100 2.10 2.10 2 0 0 0
18/06/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2025
2.10
 100 2.10 2.10 2.10 0 0 0
16/06/2025
2.10
 2,100 2.10 2.10 2 0 0 0
13/06/2025
2.10
 1,600 2.10 2.10 2.10 0 0 0
12/06/2025
2.10
 2,600 2.10 2.10 2 0 0 0
11/06/2025
2.10
 2,300 2.10 2.10 2.10 0 0 0
10/06/2025
2.10
 100 2.10 2.10 2.10 0 0 0
09/06/2025
2.10
 300 2.10 2.10 2.10 0 0 0
06/06/2025
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2025
2.10
 200 2.10 2.10 2.10 0 0 0
04/06/2025
2
 35,300 2.10 2.10 2 0 0 0
03/06/2025
2
 1,300 2.10 2.10 2 0 0 0
02/06/2025
2.10
 36,100 2.10 2.10 2.10 0 0 0
30/05/2025
2.10
 100 2.10 2.10 2.10 0 0 0
29/05/2025
2
 25,500 2 2.10 2 0 0 0
28/05/2025
2.10
 1,700 2.10 2.10 2.10 0 0 0
27/05/2025
2
 6,800 2 2.10 2 0 0 0
26/05/2025
2
 30,200 2 2 2 0 0 0
23/05/2025
2
 11,100 2 2 2 0 0 0
22/05/2025
2
 36,200 2 2.10 2 0 0 0
21/05/2025
2.10
 21,900 2 2.10 2 0 0 0
20/05/2025
2.10
 900 2.10 2.10 2.10 0 0 0
19/05/2025
2
 4,500 2 2 2 0 0 0
16/05/2025
2
 60,600 2 2 2 0 0 0
15/05/2025
2
 4,600 2 2.10 2 0 0 0
14/05/2025
2
 10,600 2 2.10 2 0 0 0
13/05/2025
2.10
 3,800 2 2.10 2 0 0 0
12/05/2025
2.10
 40,900 2 2.10 2 0 0 0
09/05/2025
2
 2,500 1.90 2 1.90 0 0 0
08/05/2025
1.90
 2,000 2 2 1.90 0 0 0
07/05/2025
2
 5,100 2 2 2 0 0 0
06/05/2025
1.90
 3,300 2 2 1.90 0 0 0
05/05/2025
2
 100 2 2 2 0 0 0
29/04/2025
1.90
 3,500 1.90 2 1.90 0 0 0
28/04/2025
2
 2,700 2 2 1.90 0 0 0
25/04/2025
2
 2,300 2 2 1.90 0 0 0
24/04/2025
1.90
 3,400 1.90 2 1.90 0 0 0
23/04/2025
1.90
 13,400 1.90 2 1.90 0 0 0
22/04/2025
1.90
 46,800 1.90 1.90 1.80 1,500 0 0.0
21/04/2025
2
 100 2 2 2 0 0 0
18/04/2025
1.90
 43,200 1.90 1.90 1.90 0 0 0
17/04/2025
1.90
 19,300 1.90 1.90 1.80 0 0 0
16/04/2025
2
 3,000 1.90 2 1.90 0 0 0
15/04/2025
1.80
 25,900 1.90 1.90 1.80 0 0 0
14/04/2025
1.90
 7,700 1.90 2 1.90 0 0 0
11/04/2025
2
 1,400 1.90 2 1.90 0 0 0
10/04/2025
2
 26,500 2 2 1.90 0 0 0
09/04/2025
1.80
 10,400 1.70 1.80 1.70 1,900 0 0.0
08/04/2025
1.70
 64,300 1.90 1.90 1.70 10,000 0 0.0
04/04/2025
2
 18,400 1.90 2 1.90 0 0 0
03/04/2025
2
 72,100 2 2 1.80 0 0 0
02/04/2025
2.10
 12,700 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |