CTCP Cao su Sao Vàng (src)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.54% 43,900 0 0
35.50
50.90
36.80
2 tháng
(2026-07-20) 		-2.20 -5.64% 52,200 0 0
35.10
50.90
36.80
3 tháng
(2026-06-22) 		-4.20 -10.24% 103,300 0 0
35.10
50.90
36.80
6 tháng
(2026-03-23) 		-5.97 -13.96% 344,300 0 0
27.11
50.90
36.80
12 tháng
(2025-09-23) 		-1.85 -4.77% 898,900 0 0
27.11
50.90
36.80
24 tháng
(2024-09-30) 		16.10 77.77% 1,522,100 0 0
17.41
50.90
36.80
36 tháng
(2023-10-04) 		20.85 130.68% 2,976,900 0 0
15.95
50.90
36.80
60 tháng
(2021-10-14) 		22.30 153.80% 8,433,700 -28,823 -0.9
10.76
50.90
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
36.66
 700 35.90 36.66 35.90 0 0 0
11/12/2025
36.66
 500 36.66 36.66 36.66 0 0 0
10/12/2025
36.66
 4,500 36.66 36.66 36.66 0 0 0
09/12/2025
36.66
 700 37.42 37.42 36.66 0 0 0
08/12/2025
38.19
 0 38.19 38.19 38.19 0 0 0
05/12/2025
38.19
 0 38.19 38.19 38.19 0 0 0
04/12/2025
38.19
 1,000 37.50 38.19 37.50 0 0 0
03/12/2025
37.54
 4,500 38.03 38.03 37.54 0 0 0
02/12/2025
40.33
 5,700 40.86 40.86 38.03 0 0 0
01/12/2025
40.86
 0 40.86 40.86 40.86 0 0 0
28/11/2025
40.86
 0 40.86 40.86 40.86 0 0 0
27/11/2025
40.86
 3,000 40.86 40.86 40.86 0 0 0
26/11/2025
40.86
 0 40.86 40.86 40.86 0 0 0
25/11/2025
40.86
 600 40.17 40.86 40.17 0 0 0
24/11/2025
40.17
 0 40.17 40.17 40.17 0 0 0
21/11/2025
40.17
 300 40.17 40.17 40.17 0 0 0
20/11/2025
38.15
 0 38.15 38.15 38.15 0 0 0
19/11/2025
38.15
 800 39.33 39.56 38.11 0 0 0
18/11/2025
39.56
 1,200 40.17 40.17 38.19 0 0 0
17/11/2025
39.33
 1,500 40.02 40.02 37.42 0 0 0
14/11/2025
40.02
 600 37.81 40.17 37.81 0 0 0
13/11/2025
40.33
 100 40.33 40.33 40.33 0 0 0
12/11/2025
38.72
 100 38.72 38.72 38.72 0 0 0
11/11/2025
38.19
 900 38.49 38.95 38.19 0 0 0
10/11/2025
38.19
 400 38.80 38.80 38.19 0 0 0
07/11/2025
38.19
 400 38.11 38.19 37.46 0 0 0
06/11/2025
37.46
 800 37.27 37.46 37.04 0 0 0
05/11/2025
39.79
 800 37.50 39.79 37.50 0 0 0
04/11/2025
40.25
 18,900 36.66 40.33 36.66 0 0 0
03/11/2025
37.77
 300 36.66 37.77 36.66 0 0 0
31/10/2025
38.19
 700 37.81 38.19 37.81 0 0 0
30/10/2025
38.19
 600 38.15 38.19 36.66 0 0 0
29/10/2025
38.19
 300 36.28 38.19 36.28 0 0 0
28/10/2025
38.19
 200 37.04 38.19 37.04 0 0 0
27/10/2025
38.19
 500 38.19 38.19 38.19 0 0 0
24/10/2025
38.95
 1,100 38.95 38.95 38.95 0 0 0
23/10/2025
38.95
 800 38.19 38.95 38.19 0 0 0
22/10/2025
38.95
 200 38.95 38.95 38.95 0 0 0
21/10/2025
39.71
 15,300 38.95 40.02 38.95 0 0 0
20/10/2025
38.95
 4,800 38.19 39.56 34.83 0 0 0
17/10/2025
37.42
 12,600 37.12 37.42 35.36 0 0 0
16/10/2025
37.42
 1,400 37.42 37.42 37.42 0 0 0
15/10/2025
37.42
 0 37.42 37.42 37.42 0 0 0
14/10/2025
37.42
 2,100 35.74 38.03 35.74 0 0 0
13/10/2025
38.26
 400 38.26 38.26 38.26 0 0 0
10/10/2025
38.26
 1,700 39.71 39.71 38.19 0 0 0
09/10/2025
38.95
 2,200 36.66 38.95 36.66 0 0 0
08/10/2025
38.19
 1,500 38.49 38.57 38.19 0 0 0
07/10/2025
38.57
 1,200 38.57 39.33 38.57 0 0 0
06/10/2025
38.57
 29,900 38.57 41.24 38.57 0 0 0
03/10/2025
38.72
 5,100 38.19 38.80 38.19 0 0 0
02/10/2025
38.19
 2,600 38.19 38.19 35.59 0 0 0
01/10/2025
38.26
 15,800 38.57 38.65 38.19 0 0 0
30/09/2025
40.48
 15,800 40.86 42.77 38.80 0 0 0
29/09/2025
41.09
 1,100 40.55 41.24 40.48 0 0 0
26/09/2025
40.55
 8,800 41.17 41.85 38.19 0 0 0
25/09/2025
40.48
 62,500 39.71 41.17 38.19 0 0 0
24/09/2025
39.71
 35,400 41.01 41.09 38.65 0 0 0
23/09/2025
38.65
 5,800 38.72 38.72 37.04 0 0 0
22/09/2025
36.28
 179,200 33.60 36.28 33.60 0 0 0
19/09/2025
33.91
 1,900 32.84 33.91 32.84 0 0 0
18/09/2025
31.70
 29,100 32.31 32.31 31.28 0 0 0
17/09/2025
33.60
 6,100 35.90 35.90 33.60 0 0 0
16/09/2025
35.90
 2,500 36.35 36.35 35.90 0 0 0
15/09/2025
36.35
 10,100 36.28 36.35 35.93 0 0 0
12/09/2025
34.02
 19,600 34.41 34.44 30.17 0 0 0
11/09/2025
32.19
 23,900 32.15 32.27 30.17 0 0 0
10/09/2025
30.17
 7,200 28.64 30.59 28.64 0 0 0
09/09/2025
28.60
 7,500 27.49 28.60 27.49 0 0 0
08/09/2025
26.73
 800 27.49 28.60 26.73 0 0 0
05/09/2025
26.73
 26,200 27.88 30.17 26.73 0 0 0
04/09/2025
28.64
 1,000 27.91 29.25 27.91 0 0 0
03/09/2025
27.72
 1,700 27.72 27.72 27.49 0 0 0
02/09/2025
18.33
 200 18.37 18.37 18.33 0 0 0
01/09/2025
19.48
 0 19.48 19.48 19.48 0 0 0
29/08/2025
26.12
 4,200 25.20 26.12 25.20 0 0 0
28/08/2025
24.44
 2,300 24.36 24.44 24.36 0 0 0
27/08/2025
24.10
 8,300 23.68 24.10 23.68 0 0 0
26/08/2025
23.68
 3,000 23.68 23.68 23.68 0 0 0
25/08/2025
22.91
 100 22.91 22.91 22.91 0 0 0
22/08/2025
23.68
 12,100 22.15 23.71 22.15 0 0 0
21/08/2025
22.45
 3,500 22.22 22.45 22.15 0 0 0
20/08/2025
22.45
 100 22.45 22.45 22.45 0 0 0
19/08/2025
21.38
 0 21.38 21.38 21.38 0 0 0
18/08/2025
21.38
 1,300 21.38 21.38 21.38 0 0 0
15/08/2025
21.38
 600 21.38 21.38 21.38 0 0 0
14/08/2025
22.87
 0 22.87 22.87 22.87 0 0 0
13/08/2025
22.87
 0 22.87 22.87 22.87 0 0 0
12/08/2025
22.87
 0 22.87 22.87 22.87 0 0 0
11/08/2025
22.87
 0 22.87 22.87 22.87 0 0 0
08/08/2025
22.87
 800 22.91 22.91 21.38 0 0 0
07/08/2025
21.61
 0 21.61 21.61 21.61 0 0 0
06/08/2025
21.61
 0 21.61 21.61 21.61 0 0 0
05/08/2025
21.61
 16,300 21.77 21.77 21.61 0 0 0
04/08/2025
22.15
 1,000 22.15 22.15 22.15 0 0 0
01/08/2025
22.15
 0 22.15 22.15 22.15 0 0 0
31/07/2025
22.15
 0 22.15 22.15 22.15 0 0 0
30/07/2025
22.15
 2,300 22.15 22.15 22.15 0 0 0
29/07/2025
21.54
 12,800 21.00 21.54 21.00 0 0 0
28/07/2025
20.62
 900 20.58 20.62 20.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |