CTCP Giống cây trồng Miền Nam (ssc)

25.40
1.35
(5.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.25 -17.92% 12,700 0 0
24.05
29.30
25.40
2 tháng
(2026-05-29) 		-5.25 -17.92% 15,600 -1,900 0
24.05
31.05
25.40
3 tháng
(2026-04-29) 		-3.60 -13.01% 16,600 -1,400 0
24.05
31.05
25.40
6 tháng
(2026-01-29) 		-6.06 -20.13% 31,900 -2,100 -0.0
24.05
31.05
25.40
12 tháng
(2025-08-04) 		-9.40 -28.09% 83,000 -3,600 0.0
24.05
33.83
25.40
24 tháng
(2024-08-07) 		-8.70 -26.56% 165,700 -7,055 -0.1
24.05
34.73
25.40
36 tháng
(2023-08-14) 		-0.21 -0.86% 319,900 -5,240 -0.0
23.49
34.73
25.40
60 tháng
(2021-08-23) 		-7.66 -24.16% 604,205 -40,456 -0.1
20.22
34.75
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
33.16
 400 33.16 33.16 33.16 0 0 0
06/10/2025
33.06
 0 33.06 33.06 33.06 0 0 0
03/10/2025
33.06
 0 33.06 33.06 33.06 0 0 0
02/10/2025
33.06
 0 33.06 33.06 33.06 0 0 0
01/10/2025
33.06
 0 33.06 33.06 33.06 0 0 0
30/09/2025
33.06
 300 33.06 33.06 33.06 0 0 0
29/09/2025
33.06
 1,400 33.06 33.06 33.06 0 0 0
26/09/2025
33.06
 0 33.06 33.06 33.06 0 0 0
25/09/2025
33.06
 300 33.06 33.06 33.06 0 0 0
24/09/2025
32.00
 100 32.00 32.00 32.00 0 0 0
23/09/2025
32.00
 0 32.00 32.00 32.00 0 0 0
22/09/2025
32.00
 0 32.00 32.00 32.00 0 0 0
19/09/2025
32.00
 0 32.00 32.00 32.00 0 0 0
18/09/2025
32.00
 1,000 32.09 32.09 32.00 0 0 0
17/09/2025
32.05
 0 32.05 32.05 32.05 0 0 0
16/09/2025
32.05
 0 32.05 32.05 32.05 0 0 0
15/09/2025
32.05
 0 32.05 32.05 32.05 0 0 0
12/09/2025
32.05
 0 32.05 32.05 32.05 0 0 0
11/09/2025
32.05
 0 32.05 32.05 32.05 0 0 0
10/09/2025
32.05
 100 32.05 32.05 32.05 0 0 0
09/09/2025
32.00
 0 32.00 32.00 32.00 0 0 0
08/09/2025
32.00
 300 33.11 33.11 32.00 200 0 0.0
05/09/2025
32.87
 200 32.87 32.87 32.87 0 0 0
04/09/2025
32.87
 1,400 32.87 32.87 32.87 0 0 0
03/09/2025
32.87
 500 32.87 32.87 32.87 0 0 0
29/08/2025
33.59
 0 33.59 33.59 33.59 0 0 0
28/08/2025
33.59
 2,200 33.59 33.59 33.59 0 1,900 0
27/08/2025
33.64
 100 33.64 33.64 33.64 0 100 -0.0
26/08/2025
33.69
 100 33.69 33.69 33.69 0 0 0
25/08/2025
33.83
 0 33.83 33.83 33.83 0 0 0
22/08/2025
33.83
 0 33.83 33.83 33.83 0 0 0
21/08/2025
33.83
 1,100 32.38 33.83 32.38 0 0 0
20/08/2025
32.38
 900 31.90 34.08 31.90 0 0 0
19/08/2025
31.90
 300 31.90 31.90 31.90 0 0 0
18/08/2025
32.48
 400 31.13 32.48 31.13 0 0 0
15/08/2025
30.93
 500 30.89 30.93 30.89 0 0 0
14/08/2025
31.90
 200 31.90 31.90 31.90 100 0 0.0
13/08/2025
31.13
 200 31.90 31.90 31.13 0 0 0
12/08/2025
31.90
 100 31.90 31.90 31.90 0 0 0
11/08/2025
31.90
 500 31.32 31.90 31.32 0 0 0
08/08/2025
31.32
 100 31.32 31.32 31.32 0 0 0
07/08/2025
31.22
 400 33.35 33.35 31.22 0 0 0
06/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
06/08/2025
33.35
 2,100 33.35 33.40 32.19 0 0 0
05/08/2025
33.45
 5,000 33.45 33.81 33.45 0 0 0
04/08/2025
33.45
 4,300 32.90 33.45 32.90 2,000 100 0.1
01/08/2025
32.53
 0 32.53 32.53 32.53 0 0 0
31/07/2025
32.53
 1,500 32.53 32.53 31.98 100 0 0.0
30/07/2025
32.53
 100 32.53 32.53 32.53 0 0 0
29/07/2025
32.62
 1,900 32.99 32.99 32.62 200 0 0.0
28/07/2025
32.81
 2,400 31.98 32.90 31.53 0 0 0
25/07/2025
32.03
 1,900 32.72 32.72 31.98 0 0 0
24/07/2025
32.17
 100 32.17 32.17 32.17 0 0 0
23/07/2025
31.71
 3,400 31.25 31.71 30.80 0 0 0
22/07/2025
30.71
 0 30.71 30.71 30.71 0 0 0
21/07/2025
30.71
 100 30.71 30.71 30.71 0 0 0
18/07/2025
30.61
 400 30.16 30.61 30.16 0 0 0
17/07/2025
31.25
 100 31.25 31.25 31.25 0 0 0
16/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
15/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
14/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
11/07/2025
29.84
 200 29.84 29.84 29.84 0 0 0
10/07/2025
29.79
 0 29.79 29.79 29.79 0 0 0
09/07/2025
29.79
 0 29.79 29.79 29.79 0 0 0
08/07/2025
29.79
 100 29.79 29.79 29.79 0 0 0
07/07/2025
31.89
 0 31.89 31.89 31.89 0 0 0
04/07/2025
31.89
 100 31.89 31.89 31.89 0 100 -0.0
03/07/2025
31.89
 0 31.89 31.89 31.89 0 0 0
02/07/2025
31.89
 600 31.89 31.89 31.89 0 0 0
01/07/2025
31.80
 0 31.80 31.80 31.80 0 0 0
30/06/2025
31.80
 100 31.80 31.80 31.80 0 0 0
27/06/2025
29.93
 100 29.93 29.93 29.93 0 0 0
26/06/2025
29.84
 0 29.84 29.84 29.84 0 0 0
25/06/2025
29.84
 600 30.16 30.16 29.84 100 0 0.0
24/06/2025
31.98
 0 31.98 31.98 31.98 0 0 0
23/06/2025
31.98
 2,200 31.98 31.98 31.98 2,200 0 0.1
20/06/2025
31.98
 100 31.98 31.98 31.98 0 0 0
19/06/2025
31.44
 1,600 31.07 31.44 29.20 0 0 0
18/06/2025
31.25
 0 31.25 31.25 31.25 0 0 0
17/06/2025
31.25
 500 31.07 31.25 31.07 0 0 0
16/06/2025
32.08
 400 31.53 32.08 31.53 0 0 0
13/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
12/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
11/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
10/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
09/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
06/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
05/06/2025
30.61
 500 30.71 30.71 30.61 0 0 0
04/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
03/06/2025
30.61
 100 30.61 30.61 30.61 0 0 0
02/06/2025
29.52
 3,400 29.47 29.61 29.24 0 3,400 -0.1
30/05/2025
29.43
 400 30.07 30.07 29.43 0 0 0
29/05/2025
30.61
 0 30.61 30.61 30.61 0 0 0
28/05/2025
30.61
 200 30.61 30.61 30.61 0 0 0
27/05/2025
31.07
 500 30.16 31.07 30.16 0 400 -0.0
26/05/2025
30.89
 100 30.89 30.89 30.89 0 100 -0.0
23/05/2025
30.93
 0 30.93 30.93 30.93 0 0 0
22/05/2025
30.93
 400 30.89 30.93 30.89 0 0 0
21/05/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2025
31.71
 500 31.62 31.71 31.62 0 0 0
19/05/2025
31.76
 0 31.76 31.76 31.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |