CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
31.95
 100 31.95 31.95 31.95 0 100 -0.0
23/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
22/05/2025
32.00
 400 31.95 32.00 31.95 0 0 0
21/05/2025
32.80
 0 32.80 32.80 32.80 0 0 0
20/05/2025
32.80
 500 32.71 32.80 32.71 0 0 0
19/05/2025
32.85
 0 32.85 32.85 32.85 0 0 0
16/05/2025
32.85
 900 31.20 32.85 31.06 0 0 0
15/05/2025
30.72
 0 30.72 30.72 30.72 0 0 0
14/05/2025
30.72
 0 30.72 30.72 30.72 0 0 0
13/05/2025
30.72
 500 31.20 31.20 30.72 0 0 0
12/05/2025
32.33
 0 32.33 32.33 32.33 0 0 0
09/05/2025
32.33
 200 32.33 32.33 32.33 0 0 0
08/05/2025
32.14
 300 33.56 33.56 32.14 0 0 0
07/05/2025
32.14
 100 32.14 32.14 32.14 0 0 0
06/05/2025
32.14
 600 30.25 32.14 30.25 0 0 0
05/05/2025
30.25
 700 30.25 30.25 30.25 0 0 0
29/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
28/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
25/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
24/04/2025
30.25
 300 30.25 30.25 30.25 0 0 0
23/04/2025
30.25
 200 30.25 30.25 30.25 0 0 0
22/04/2025
30.25
 200 30.25 30.25 30.25 0 0 0
21/04/2025
30.25
 300 30.25 30.25 30.25 0 0 0
18/04/2025
32.09
 100 32.09 32.09 32.09 0 0 0
17/04/2025
30.35
 0 30.35 30.35 30.35 0 0 0
16/04/2025
30.35
 2,200 31.67 31.67 30.35 100 2,000 -0.1
15/04/2025
29.64
 900 29.73 29.73 29.64 0 0 0
14/04/2025
29.50
 2,000 29.59 29.59 29.50 0 0 0
11/04/2025
30.63
 800 31.01 31.01 30.63 700 0 0.0
10/04/2025
30.63
 100 30.63 30.63 30.63 0 0 0
09/04/2025
28.64
 1,100 28.93 28.93 28.64 0 1,118 -0.0
08/04/2025
30.77
 500 31.20 31.20 30.77 0 0 0
04/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
03/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
02/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
01/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
31/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
28/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
27/03/2025
33.09
 100 33.09 33.09 33.09 0 0 0
26/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
25/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
24/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
21/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
20/03/2025
34.32
 100 34.32 34.32 34.32 0 0 0
19/03/2025
32.14
 800 32.43 32.43 32.14 0 0 0
18/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
17/03/2025
34.27
 7,600 33.99 34.27 33.99 100 0 0.0
14/03/2025
32.05
 500 32.05 32.05 32.05 0 0 0
13/03/2025
32.05
 0 32.05 32.05 32.05 0 0 0
12/03/2025
32.05
 1,000 32.14 32.14 32.05 0 507 -0.0
11/03/2025
34.22
 100 34.22 34.22 34.22 0 0 0
10/03/2025
34.22
 500 34.22 34.22 34.22 0 0 0
07/03/2025
34.36
 2,000 34.17 34.36 34.17 2,000 0 0.1
06/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
05/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
04/03/2025
34.27
 0 34.27 34.27 34.27 5 0 0
03/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
28/02/2025
34.27
 1,400 34.32 34.32 32.05 0 0 0
27/02/2025
32.90
 1,000 32.14 32.90 31.86 0 0 0
26/02/2025
33.04
 1,100 33.04 33.04 33.04 0 0 0
25/02/2025
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2025
32.80
 300 32.80 32.80 32.80 200 0 0.0
21/02/2025
32.61
 0 32.61 32.61 32.61 0 0 0
20/02/2025
32.61
 300 32.61 32.61 32.61 0 0 0
19/02/2025
33.04
 500 32.90 33.04 32.90 0 0 0
18/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
17/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
14/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
13/02/2025
31.95
 300 32.14 32.14 31.95 0 0 0
12/02/2025
32.14
 200 32.14 32.14 32.14 0 0 0
11/02/2025
32.14
 0 32.14 32.14 32.14 0 0 0
10/02/2025
32.14
 600 32.19 32.19 32.14 0 0 0
07/02/2025
32.14
 800 33.04 33.04 32.14 0 800 -0.0
06/02/2025
33.04
 100 33.04 33.04 33.04 0 0 0
05/02/2025
32.90
 300 32.90 32.90 32.90 0 0 0
04/02/2025
32.71
 400 32.71 32.71 32.71 0 0 0
03/02/2025
33.09
 1,100 32.90 33.09 32.90 0 0 0
24/01/2025
32.90
 400 32.90 32.90 32.90 0 0 0
23/01/2025
32.90
 4,600 33.09 33.09 32.90 0 900 -0.0
22/01/2025
33.09
 0 33.09 33.09 33.09 0 0 0
21/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
20/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
17/01/2025
33.09
 100 33.09 33.09 33.09 0 0 0
16/01/2025
31.95
 0 31.95 31.95 31.95 0 0 0
15/01/2025
31.95
 100 31.95 31.95 31.95 0 0 0
14/01/2025
32.66
 0 32.66 32.66 32.66 0 0 0
13/01/2025
32.66
 500 32.66 32.66 32.66 0 0 0
10/01/2025
32.66
 700 32.66 32.66 32.66 0 0 0
09/01/2025
32.61
 1,600 32.61 32.61 32.61 0 0 0
08/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
07/01/2025
32.61
 100 32.61 32.61 32.61 0 0 0
06/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
03/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
02/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
31/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
30/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
27/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
25/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
24/12/2024
32.61
 1,100 32.61 32.61 32.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |