CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
32.38
 900 31.90 34.08 31.90 0 0 0
19/08/2025
31.90
 300 31.90 31.90 31.90 0 0 0
18/08/2025
32.48
 400 31.13 32.48 31.13 0 0 0
15/08/2025
30.93
 500 30.89 30.93 30.89 0 0 0
14/08/2025
31.90
 200 31.90 31.90 31.90 100 0 0.0
13/08/2025
31.13
 200 31.90 31.90 31.13 0 0 0
12/08/2025
31.90
 100 31.90 31.90 31.90 0 0 0
11/08/2025
31.90
 500 31.32 31.90 31.32 0 0 0
08/08/2025
31.32
 100 31.32 31.32 31.32 0 0 0
07/08/2025
31.22
 400 33.35 33.35 31.22 0 0 0
06/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
06/08/2025
33.35
 2,100 33.35 33.40 32.19 0 0 0
05/08/2025
33.45
 5,000 33.45 33.81 33.45 0 0 0
04/08/2025
33.45
 4,300 32.90 33.45 32.90 2,000 100 0.1
01/08/2025
32.53
 0 32.53 32.53 32.53 0 0 0
31/07/2025
32.53
 1,500 32.53 32.53 31.98 100 0 0.0
30/07/2025
32.53
 100 32.53 32.53 32.53 0 0 0
29/07/2025
32.62
 1,900 32.99 32.99 32.62 200 0 0.0
28/07/2025
32.81
 2,400 31.98 32.90 31.53 0 0 0
25/07/2025
32.03
 1,900 32.72 32.72 31.98 0 0 0
24/07/2025
32.17
 100 32.17 32.17 32.17 0 0 0
23/07/2025
31.71
 3,400 31.25 31.71 30.80 0 0 0
22/07/2025
30.71
 0 30.71 30.71 30.71 0 0 0
21/07/2025
30.71
 100 30.71 30.71 30.71 0 0 0
18/07/2025
30.61
 400 30.16 30.61 30.16 0 0 0
17/07/2025
31.25
 100 31.25 31.25 31.25 0 0 0
16/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
15/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
14/07/2025
29.84
 0 29.84 29.84 29.84 0 0 0
11/07/2025
29.84
 200 29.84 29.84 29.84 0 0 0
10/07/2025
29.79
 0 29.79 29.79 29.79 0 0 0
09/07/2025
29.79
 0 29.79 29.79 29.79 0 0 0
08/07/2025
29.79
 100 29.79 29.79 29.79 0 0 0
07/07/2025
31.89
 0 31.89 31.89 31.89 0 0 0
04/07/2025
31.89
 100 31.89 31.89 31.89 0 100 -0.0
03/07/2025
31.89
 0 31.89 31.89 31.89 0 0 0
02/07/2025
31.89
 600 31.89 31.89 31.89 0 0 0
01/07/2025
31.80
 0 31.80 31.80 31.80 0 0 0
30/06/2025
31.80
 100 31.80 31.80 31.80 0 0 0
27/06/2025
29.93
 100 29.93 29.93 29.93 0 0 0
26/06/2025
29.84
 0 29.84 29.84 29.84 0 0 0
25/06/2025
29.84
 600 30.16 30.16 29.84 100 0 0.0
24/06/2025
31.98
 0 31.98 31.98 31.98 0 0 0
23/06/2025
31.98
 2,200 31.98 31.98 31.98 2,200 0 0.1
20/06/2025
31.98
 100 31.98 31.98 31.98 0 0 0
19/06/2025
31.44
 1,600 31.07 31.44 29.20 0 0 0
18/06/2025
31.25
 0 31.25 31.25 31.25 0 0 0
17/06/2025
31.25
 500 31.07 31.25 31.07 0 0 0
16/06/2025
32.08
 400 31.53 32.08 31.53 0 0 0
13/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
12/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
11/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
10/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
09/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
06/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
05/06/2025
30.61
 500 30.71 30.71 30.61 0 0 0
04/06/2025
30.61
 0 30.61 30.61 30.61 0 0 0
03/06/2025
30.61
 100 30.61 30.61 30.61 0 0 0
02/06/2025
29.52
 3,400 29.47 29.61 29.24 0 3,400 -0.1
30/05/2025
29.43
 400 30.07 30.07 29.43 0 0 0
29/05/2025
30.61
 0 30.61 30.61 30.61 0 0 0
28/05/2025
30.61
 200 30.61 30.61 30.61 0 0 0
27/05/2025
31.07
 500 30.16 31.07 30.16 0 400 -0.0
26/05/2025
30.89
 100 30.89 30.89 30.89 0 100 -0.0
23/05/2025
30.93
 0 30.93 30.93 30.93 0 0 0
22/05/2025
30.93
 400 30.89 30.93 30.89 0 0 0
21/05/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2025
31.71
 500 31.62 31.71 31.62 0 0 0
19/05/2025
31.76
 0 31.76 31.76 31.76 0 0 0
16/05/2025
31.76
 900 30.16 31.76 30.02 0 0 0
15/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
14/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
13/05/2025
29.70
 500 30.16 30.16 29.70 0 0 0
12/05/2025
31.25
 0 31.25 31.25 31.25 0 0 0
09/05/2025
31.25
 200 31.25 31.25 31.25 0 0 0
08/05/2025
31.07
 300 32.44 32.44 31.07 0 0 0
07/05/2025
31.07
 100 31.07 31.07 31.07 0 0 0
06/05/2025
31.07
 600 29.24 31.07 29.24 0 0 0
05/05/2025
29.24
 700 29.24 29.24 29.24 0 0 0
29/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
28/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
25/04/2025
29.24
 0 29.24 29.24 29.24 0 0 0
24/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
23/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
22/04/2025
29.24
 200 29.24 29.24 29.24 0 0 0
21/04/2025
29.24
 300 29.24 29.24 29.24 0 0 0
18/04/2025
31.02
 100 31.02 31.02 31.02 0 0 0
17/04/2025
29.33
 0 29.33 29.33 29.33 0 0 0
16/04/2025
29.33
 2,200 30.61 30.61 29.33 100 2,000 -0.1
15/04/2025
28.65
 900 28.74 28.74 28.65 0 0 0
14/04/2025
28.51
 2,000 28.60 28.60 28.51 0 0 0
11/04/2025
29.61
 800 29.97 29.97 29.61 700 0 0.0
10/04/2025
29.61
 100 29.61 29.61 29.61 0 0 0
09/04/2025
27.69
 1,100 27.96 27.96 27.69 0 1,118 -0.0
08/04/2025
29.75
 500 30.16 30.16 29.75 0 0 0
04/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
03/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
02/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
01/04/2025
31.98
 0 31.98 31.98 31.98 0 0 0
31/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0
28/03/2025
31.98
 0 31.98 31.98 31.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |