CTCP Giống cây trồng Miền Nam (ssc)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,800 -700 -0.0
30.95
31.20
31
2 tháng
(2025-11-28) 		-1 -3.12% 15,600 -700 -0.0
30.95
32
31
3 tháng
(2025-10-29) 		0 0% 23,000 -1,700 -0.1
30.95
32
31
6 tháng
(2025-07-31) 		-2.65 -7.89% 52,100 -1,400 0.0
30.95
35
31
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,300 -4,220 -0.0
28.64
35
31
24 tháng
(2024-02-07) 		2.36 8.23% 212,400 -3,840 -0.0
26.13
35.92
31
36 tháng
(2023-02-13) 		8.51 37.81% 433,900 -55,840 -1.8
21.39
35.92
31
60 tháng
(2021-02-22) 		-0.88 -2.75% 603,074 -39,180 -0.1
20.92
35.95
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
30.63
 800 31.01 31.01 30.63 700 0 0.0
10/04/2025
30.63
 100 30.63 30.63 30.63 0 0 0
09/04/2025
28.64
 1,100 28.93 28.93 28.64 0 1,118 -0.0
08/04/2025
30.77
 500 31.20 31.20 30.77 0 0 0
04/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
03/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
02/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
01/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
31/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
28/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
27/03/2025
33.09
 100 33.09 33.09 33.09 0 0 0
26/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
25/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
24/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
21/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
20/03/2025
34.32
 100 34.32 34.32 34.32 0 0 0
19/03/2025
32.14
 800 32.43 32.43 32.14 0 0 0
18/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
17/03/2025
34.27
 7,600 33.99 34.27 33.99 100 0 0.0
14/03/2025
32.05
 500 32.05 32.05 32.05 0 0 0
13/03/2025
32.05
 0 32.05 32.05 32.05 0 0 0
12/03/2025
32.05
 1,000 32.14 32.14 32.05 0 507 -0.0
11/03/2025
34.22
 100 34.22 34.22 34.22 0 0 0
10/03/2025
34.22
 500 34.22 34.22 34.22 0 0 0
07/03/2025
34.36
 2,000 34.17 34.36 34.17 2,000 0 0.1
06/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
05/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
04/03/2025
34.27
 0 34.27 34.27 34.27 5 0 0
03/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
28/02/2025
34.27
 1,400 34.32 34.32 32.05 0 0 0
27/02/2025
32.90
 1,000 32.14 32.90 31.86 0 0 0
26/02/2025
33.04
 1,100 33.04 33.04 33.04 0 0 0
25/02/2025
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2025
32.80
 300 32.80 32.80 32.80 200 0 0.0
21/02/2025
32.61
 0 32.61 32.61 32.61 0 0 0
20/02/2025
32.61
 300 32.61 32.61 32.61 0 0 0
19/02/2025
33.04
 500 32.90 33.04 32.90 0 0 0
18/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
17/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
14/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
13/02/2025
31.95
 300 32.14 32.14 31.95 0 0 0
12/02/2025
32.14
 200 32.14 32.14 32.14 0 0 0
11/02/2025
32.14
 0 32.14 32.14 32.14 0 0 0
10/02/2025
32.14
 600 32.19 32.19 32.14 0 0 0
07/02/2025
32.14
 800 33.04 33.04 32.14 0 800 -0.0
06/02/2025
33.04
 100 33.04 33.04 33.04 0 0 0
05/02/2025
32.90
 300 32.90 32.90 32.90 0 0 0
04/02/2025
32.71
 400 32.71 32.71 32.71 0 0 0
03/02/2025
33.09
 1,100 32.90 33.09 32.90 0 0 0
24/01/2025
32.90
 400 32.90 32.90 32.90 0 0 0
23/01/2025
32.90
 4,600 33.09 33.09 32.90 0 900 -0.0
22/01/2025
33.09
 0 33.09 33.09 33.09 0 0 0
21/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
20/01/2025
33.09
 200 33.09 33.09 33.09 0 0 0
17/01/2025
33.09
 100 33.09 33.09 33.09 0 0 0
16/01/2025
31.95
 0 31.95 31.95 31.95 0 0 0
15/01/2025
31.95
 100 31.95 31.95 31.95 0 0 0
14/01/2025
32.66
 0 32.66 32.66 32.66 0 0 0
13/01/2025
32.66
 500 32.66 32.66 32.66 0 0 0
10/01/2025
32.66
 700 32.66 32.66 32.66 0 0 0
09/01/2025
32.61
 1,600 32.61 32.61 32.61 0 0 0
08/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
07/01/2025
32.61
 100 32.61 32.61 32.61 0 0 0
06/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
03/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
02/01/2025
32.61
 0 32.61 32.61 32.61 0 0 0
31/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
30/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
27/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
25/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
24/12/2024
32.61
 1,100 32.61 32.61 32.61 0 0 0
23/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
18/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
17/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
11/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
10/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2024
32.14
 100 32.14 32.14 32.14 0 0 0
06/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
05/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
04/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
03/12/2024
34.27
 100 34.27 34.27 34.27 0 0 0
02/12/2024
34.27
 0 34.27 34.27 34.27 0 0 0
29/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
28/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
27/11/2024
34.27
 500 34.27 34.27 34.27 0 0 0
26/11/2024
34.27
 0 34.27 34.27 34.27 0 0 0
25/11/2024
34.27
 700 34.51 34.51 34.03 0 100 -0.0
22/11/2024
34.51
 100 34.51 34.51 34.51 0 0 0
21/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2024
34.51
 0 34.51 34.51 34.51 0 0 0
19/11/2024
34.51
 400 34.98 34.98 34.51 0 35 -0.0
18/11/2024
34.98
 200 34.98 34.98 34.98 200 0 0.0
15/11/2024
33.56
 100 33.56 33.56 33.56 0 0 0
14/11/2024
35.92
 0 35.92 35.92 35.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |