CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
30.82
 0 30.82 30.82 30.82 0 0 0
09/07/2025
30.82
 0 30.82 30.82 30.82 0 0 0
08/07/2025
30.82
 100 30.82 30.82 30.82 0 0 0
07/07/2025
32.99
 0 32.99 32.99 32.99 0 0 0
04/07/2025
32.99
 100 32.99 32.99 32.99 0 100 -0.0
03/07/2025
32.99
 0 32.99 32.99 32.99 0 0 0
02/07/2025
32.99
 600 32.99 32.99 32.99 0 0 0
01/07/2025
32.90
 0 32.90 32.90 32.90 0 0 0
30/06/2025
32.90
 100 32.90 32.90 32.90 0 0 0
27/06/2025
30.96
 100 30.96 30.96 30.96 0 0 0
26/06/2025
30.87
 0 30.87 30.87 30.87 0 0 0
25/06/2025
30.87
 600 31.20 31.20 30.87 100 0 0.0
24/06/2025
33.09
 0 33.09 33.09 33.09 0 0 0
23/06/2025
33.09
 2,200 33.09 33.09 33.09 2,200 0 0.1
20/06/2025
33.09
 100 33.09 33.09 33.09 0 0 0
19/06/2025
32.52
 1,600 32.14 32.52 30.20 0 0 0
18/06/2025
32.33
 0 32.33 32.33 32.33 0 0 0
17/06/2025
32.33
 500 32.14 32.33 32.14 0 0 0
16/06/2025
33.18
 400 32.61 33.18 32.61 0 0 0
13/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
12/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
11/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
10/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
09/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
06/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
05/06/2025
31.67
 500 31.76 31.76 31.67 0 0 0
04/06/2025
31.67
 0 31.67 31.67 31.67 0 0 0
03/06/2025
31.67
 100 31.67 31.67 31.67 0 0 0
02/06/2025
30.54
 3,400 30.49 30.63 30.25 0 3,400 -0.1
30/05/2025
30.44
 400 31.10 31.10 30.44 0 0 0
29/05/2025
31.67
 0 31.67 31.67 31.67 0 0 0
28/05/2025
31.67
 200 31.67 31.67 31.67 0 0 0
27/05/2025
32.14
 500 31.20 32.14 31.20 0 400 -0.0
26/05/2025
31.95
 100 31.95 31.95 31.95 0 100 -0.0
23/05/2025
32.00
 0 32.00 32.00 32.00 0 0 0
22/05/2025
32.00
 400 31.95 32.00 31.95 0 0 0
21/05/2025
32.80
 0 32.80 32.80 32.80 0 0 0
20/05/2025
32.80
 500 32.71 32.80 32.71 0 0 0
19/05/2025
32.85
 0 32.85 32.85 32.85 0 0 0
16/05/2025
32.85
 900 31.20 32.85 31.06 0 0 0
15/05/2025
30.72
 0 30.72 30.72 30.72 0 0 0
14/05/2025
30.72
 0 30.72 30.72 30.72 0 0 0
13/05/2025
30.72
 500 31.20 31.20 30.72 0 0 0
12/05/2025
32.33
 0 32.33 32.33 32.33 0 0 0
09/05/2025
32.33
 200 32.33 32.33 32.33 0 0 0
08/05/2025
32.14
 300 33.56 33.56 32.14 0 0 0
07/05/2025
32.14
 100 32.14 32.14 32.14 0 0 0
06/05/2025
32.14
 600 30.25 32.14 30.25 0 0 0
05/05/2025
30.25
 700 30.25 30.25 30.25 0 0 0
29/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
28/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
25/04/2025
30.25
 0 30.25 30.25 30.25 0 0 0
24/04/2025
30.25
 300 30.25 30.25 30.25 0 0 0
23/04/2025
30.25
 200 30.25 30.25 30.25 0 0 0
22/04/2025
30.25
 200 30.25 30.25 30.25 0 0 0
21/04/2025
30.25
 300 30.25 30.25 30.25 0 0 0
18/04/2025
32.09
 100 32.09 32.09 32.09 0 0 0
17/04/2025
30.35
 0 30.35 30.35 30.35 0 0 0
16/04/2025
30.35
 2,200 31.67 31.67 30.35 100 2,000 -0.1
15/04/2025
29.64
 900 29.73 29.73 29.64 0 0 0
14/04/2025
29.50
 2,000 29.59 29.59 29.50 0 0 0
11/04/2025
30.63
 800 31.01 31.01 30.63 700 0 0.0
10/04/2025
30.63
 100 30.63 30.63 30.63 0 0 0
09/04/2025
28.64
 1,100 28.93 28.93 28.64 0 1,118 -0.0
08/04/2025
30.77
 500 31.20 31.20 30.77 0 0 0
04/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
03/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
02/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
01/04/2025
33.09
 0 33.09 33.09 33.09 0 0 0
31/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
28/03/2025
33.09
 0 33.09 33.09 33.09 0 0 0
27/03/2025
33.09
 100 33.09 33.09 33.09 0 0 0
26/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
25/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
24/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
21/03/2025
34.32
 0 34.32 34.32 34.32 0 0 0
20/03/2025
34.32
 100 34.32 34.32 34.32 0 0 0
19/03/2025
32.14
 800 32.43 32.43 32.14 0 0 0
18/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
17/03/2025
34.27
 7,600 33.99 34.27 33.99 100 0 0.0
14/03/2025
32.05
 500 32.05 32.05 32.05 0 0 0
13/03/2025
32.05
 0 32.05 32.05 32.05 0 0 0
12/03/2025
32.05
 1,000 32.14 32.14 32.05 0 507 -0.0
11/03/2025
34.22
 100 34.22 34.22 34.22 0 0 0
10/03/2025
34.22
 500 34.22 34.22 34.22 0 0 0
07/03/2025
34.36
 2,000 34.17 34.36 34.17 2,000 0 0.1
06/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
05/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
04/03/2025
34.27
 0 34.27 34.27 34.27 5 0 0
03/03/2025
34.27
 0 34.27 34.27 34.27 0 0 0
28/02/2025
34.27
 1,400 34.32 34.32 32.05 0 0 0
27/02/2025
32.90
 1,000 32.14 32.90 31.86 0 0 0
26/02/2025
33.04
 1,100 33.04 33.04 33.04 0 0 0
25/02/2025
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2025
32.80
 300 32.80 32.80 32.80 200 0 0.0
21/02/2025
32.61
 0 32.61 32.61 32.61 0 0 0
20/02/2025
32.61
 300 32.61 32.61 32.61 0 0 0
19/02/2025
33.04
 500 32.90 33.04 32.90 0 0 0
18/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0
17/02/2025
31.95
 0 31.95 31.95 31.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |