CTCP Cấp nước Sóc Trăng (stw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
26
26
26
2 tháng
(2025-11-28) 		0.10 0.39% 3,900 0 0
25.80
26
26
3 tháng
(2025-10-29) 		-8.70 -25.07% 4,300 0 0
25.80
48.50
26
6 tháng
(2025-07-31) 		-3.75 -12.61% 4,500 0 0
25.80
48.50
26
12 tháng
(2025-02-03) 		-5.79 -18.20% 8,400 0 0
25.80
48.50
26
24 tháng
(2024-02-07) 		2.45 10.42% 29,700 0 0
16.26
48.50
26
36 tháng
(2023-02-13) 		22.45 631.56% 31,100 0 0
3.55
48.50
26
60 tháng
(2021-02-22) 		24.67 1,850.83% 31,400 0 0
1.33
48.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
43.71
 200 47.00 47.00 43.71 0 0 0
10/04/2025
46.42
 500 45.45 46.42 45.45 0 0 0
09/04/2025
42.74
 400 43.61 43.61 32.37 0 0 0
08/04/2025
30.53
 1,500 41.19 41.19 30.53 0 0 0
04/04/2025
35.86
 100 35.86 35.86 35.86 0 0 0
03/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
02/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
01/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
31/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
20/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
19/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
18/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
17/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
14/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
13/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
12/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
11/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
10/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
07/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
06/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
05/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
04/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
03/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
27/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
26/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
25/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
24/02/2025
38.18
 0 38.18 38.18 38.18 0 0 0
21/02/2025
38.18
 100 38.18 38.18 38.18 0 0 0
20/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
19/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
18/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
17/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
14/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
13/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
12/02/2025
34.79
 0 34.79 34.79 34.79 0 0 0
11/02/2025
34.79
 100 34.79 34.79 34.79 0 0 0
10/02/2025
34.89
 0 34.89 34.89 34.89 0 0 0
07/02/2025
34.89
 100 34.89 34.89 34.89 0 0 0
06/02/2025
33.92
 0 33.92 33.92 33.92 0 0 0
05/02/2025
33.92
 300 33.92 33.92 33.92 0 0 0
04/02/2025
32.08
 100 32.08 32.08 32.08 0 0 0
03/02/2025
31.79
 0 31.79 31.79 31.79 0 0 0
24/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
23/01/2025
31.79
 100 31.79 31.79 31.79 0 0 0
22/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
21/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
20/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
17/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
16/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
15/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
14/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
13/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
10/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
09/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
08/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
07/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
06/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
03/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
02/01/2025
31.79
 0 31.79 31.79 31.79 0 0 0
31/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
30/12/2024
31.79
 500 31.79 31.79 31.79 0 0 0
27/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
26/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
25/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 16.87%
24/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
23/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
17/12/2024
31.80
 0 31.80 31.80 31.80 0 0 0
16/12/2024
31.80
 500 31.80 31.80 31.80 0 0 0
13/12/2024
27.65
 0 27.65 27.65 27.65 0 0 0
12/12/2024
27.65
 0 27.65 27.65 27.65 0 0 0
11/12/2024
27.65
 1,300 27.65 27.65 27.65 0 0 0
10/12/2024
27.65
 200 27.65 27.65 27.65 0 0 0
09/12/2024
27.10
 500 27.01 27.10 27.01 0 0 0
06/12/2024
27.01
 100 27.01 27.01 27.01 0 0 0
05/12/2024
27.65
 100 27.65 27.65 27.65 0 0 0
04/12/2024
28.57
 0 28.57 28.57 28.57 0 0 0
03/12/2024
28.57
 0 28.57 28.57 28.57 0 0 0
02/12/2024
28.57
 200 28.57 28.57 28.57 0 0 0
29/11/2024
30.51
 0 30.51 30.51 30.51 0 0 0
28/11/2024
30.51
 0 30.51 30.51 30.51 0 0 0
27/11/2024
30.51
 0 30.51 30.51 30.51 0 0 0
26/11/2024
30.51
 100 30.51 30.51 30.51 0 0 0
25/11/2024
26.54
 400 26.54 26.54 26.54 0 0 0
22/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
21/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
20/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
19/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
18/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
15/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0
14/11/2024
31.15
 0 31.15 31.15 31.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |