CTCP Cấp nước Sóc Trăng (stw)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
30
30
30
2 tháng
(2026-04-13) 		4 15.38% 100 0 0
26
30
30
3 tháng
(2026-03-16) 		4 15.38% 100 0 0
26
30
30
6 tháng
(2025-12-15) 		4 15.38% 100 0 0
26
30
30
12 tháng
(2025-06-17) 		-0.53 -1.72% 4,700 0 0
25.80
48.50
30
24 tháng
(2024-06-24) 		6.45 27.41% 29,800 0 0
16.26
48.50
30
36 tháng
(2023-06-28) 		24.31 427.57% 30,900 0 0
5.69
48.50
30
60 tháng
(2021-07-08) 		28.67 2,150.96% 31,500 0 0
1.33
48.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
19/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
18/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
15/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
14/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
13/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
12/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
11/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
08/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
07/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
06/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
05/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
04/08/2025
29.75
 0 29.75 29.75 29.75 0 0 0
01/08/2025
29.75
 100 29.75 29.75 29.75 0 0 0
31/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
30/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
29/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
28/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
25/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
24/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
23/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
22/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
21/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
18/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
17/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
16/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
15/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
14/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
11/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
10/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
09/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
08/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
07/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
04/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
03/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
02/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
01/07/2025
29.75
 0 29.75 29.75 29.75 0 0 0
30/06/2025
29.75
 0 29.75 29.75 29.75 0 0 0
27/06/2025
29.75
 100 29.75 29.75 29.75 0 0 0
26/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
25/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
24/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
23/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
20/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
19/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
18/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
17/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
16/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
13/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
12/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
11/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
10/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
09/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
06/06/2025
30.53
 0 30.53 30.53 30.53 0 0 0
05/06/2025
30.53
 100 30.53 30.53 30.53 0 0 0
04/06/2025
34.60
 0 34.60 34.60 34.60 0 0 0
03/06/2025
34.60
 0 34.60 34.60 34.60 0 0 0
02/06/2025
34.60
 0 34.60 34.60 34.60 0 0 0
30/05/2025
34.60
 0 34.60 34.60 34.60 0 0 0
29/05/2025
34.60
 0 34.60 34.60 34.60 0 0 0
28/05/2025
34.60
 0 34.60 34.60 34.60 0 0 0
27/05/2025
34.60
 0 34.60 34.60 34.60 0 0 0
26/05/2025
34.60
 0 34.60 34.60 34.60 0 0 0
23/05/2025
34.60
 100 34.60 34.60 34.60 0 0 0
22/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
21/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
20/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
19/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
16/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
15/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
14/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
13/05/2025
40.70
 0 40.70 40.70 40.70 0 0 0
12/05/2025
40.70
 100 40.70 40.70 40.70 0 0 0
09/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
08/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
07/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
06/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
05/05/2025
47.39
 0 47.39 47.39 47.39 0 0 0
29/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
28/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
25/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
24/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
23/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
22/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
21/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
18/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
17/04/2025
47.39
 0 47.39 47.39 47.39 0 0 0
16/04/2025
47.39
 100 47.39 47.39 47.39 0 0 0
15/04/2025
45.35
 0 45.35 45.35 45.35 0 0 0
14/04/2025
45.35
 0 45.35 45.35 45.35 0 0 0
11/04/2025
43.71
 200 47.00 47.00 43.71 0 0 0
10/04/2025
46.42
 500 45.45 46.42 45.45 0 0 0
09/04/2025
42.74
 400 43.61 43.61 32.37 0 0 0
08/04/2025
30.53
 1,500 41.19 41.19 30.53 0 0 0
04/04/2025
35.86
 100 35.86 35.86 35.86 0 0 0
03/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
02/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
01/04/2025
38.18
 0 38.18 38.18 38.18 0 0 0
31/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0
28/03/2025
38.18
 0 38.18 38.18 38.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |