| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.90 | -9.89% | 196,100 | 0 | 0 |
7.50
9.10
8.20
|
|
2 tháng
(2026-03-02) |
-1.40 | -14.58% | 281,300 | 0 | 0 |
7.50
9.70
8.20
|
|
3 tháng
(2026-02-02) |
-0.70 | -7.87% | 441,300 | 0 | 0 |
7.50
9.70
8.20
|
|
6 tháng
(2025-11-03) |
-1.70 | -17.17% | 991,200 | 0 | 0 |
7.50
10.70
8.20
|
|
12 tháng
(2025-05-06) |
-3.17 | -27.90% | 1,638,500 | 0 | 0 |
7.50
11.47
8.20
|
|
24 tháng
(2024-05-13) |
-2.59 | -23.98% | 2,302,440 | -100 | -0.0 |
7.50
12.28
8.20
|
|
36 tháng
(2023-05-17) |
-1.50 | -15.43% | 3,024,644 | -2,200 | -0.0 |
7.50
12.28
8.20
|
|
60 tháng
(2021-05-27) |
-2.02 | -19.77% | 9,797,863 | 2,200 | 0.0 |
7.50
12.35
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
11.00
|
900 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/07/2025 |
10.91
|
1,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 08/07/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 07/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/07/2025 |
10.72
|
1,800 | 11.09 | 11.09 | 10.72 | 0 | 0 | 0 |
| 03/07/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 02/07/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 01/07/2025 |
11.00
|
200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 30/06/2025 |
11.00
|
1,000 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/06/2025 |
10.91
|
300 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/06/2025 |
11.09
|
300 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 24/06/2025 |
10.91
|
1,500 | 10.91 | 10.91 | 10.81 | 0 | 0 | 0 |
| 23/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 20/06/2025 |
10.91
|
16,600 | 10.72 | 11.00 | 10.72 | 0 | 0 | 0 |
| 19/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 18/06/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 17/06/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 16/06/2025 |
10.81
|
900 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 13/06/2025 |
10.91
|
6,500 | 10.63 | 11.00 | 10.63 | 0 | 0 | 0 |
| 12/06/2025 |
10.72
|
22,300 | 11.00 | 11.00 | 10.44 | 0 | 0 | 0 |
| 11/06/2025 |
10.25
|
18,400 | 10.91 | 10.91 | 10.25 | 0 | 0 | 0 |
| 10/06/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/06/2025 |
11.09
|
700 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 06/06/2025 |
10.91
|
2,300 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 05/06/2025 |
11.09
|
600 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/06/2025 |
11.00
|
7,000 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 03/06/2025 |
11.00
|
3,300 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 02/06/2025 |
11.19
|
4,000 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 30/05/2025 |
11.00
|
1,200 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 29/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 28/05/2025 |
11.09
|
8,500 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 27/05/2025 |
11.19
|
400 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
| 26/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 23/05/2025 |
11.09
|
400 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 22/05/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 21/05/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/05/2025 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 19/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 16/05/2025 |
11.09
|
6,200 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/05/2025 |
11.19
|
200 | 11.56 | 11.56 | 11.19 | 0 | 0 | 0 |
| 14/05/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/05/2025 |
11.09
|
23,800 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 12/05/2025 |
11.00
|
700 | 11.09 | 11.09 | 11.00 | 0 | 0 | 0 |
| 09/05/2025 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/05/2025 |
11.09
|
800 | 10.91 | 11.09 | 10.91 | 0 | 0 | 0 |
| 07/05/2025 |
11.47
|
200 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 06/05/2025 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 05/05/2025 |
10.91
|
17,200 | 11.09 | 11.19 | 10.91 | 0 | 0 | 0 |
| 29/04/2025 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 28/04/2025 |
10.63
|
5,700 | 11.00 | 11.00 | 10.63 | 0 | 0 | 0 |
| 25/04/2025 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 24/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 23/04/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 22/04/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 21/04/2025 |
11.09
|
2,000 | 11.09 | 11.09 | 10.63 | 0 | 0 | 0 |
| 18/04/2025 |
10.91
|
6,100 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 17/04/2025 |
11.09
|
300 | 11.00 | 11.09 | 11.00 | 0 | 0 | 0 |
| 16/04/2025 |
11.00
|
300 | 11.19 | 11.19 | 11.00 | 0 | 0 | 0 |
| 15/04/2025 |
10.91
|
2,400 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 14/04/2025 |
11.47
|
500 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/04/2025 |
11.00
|
3,200 | 11.00 | 11.00 | 10.81 | 0 | 0 | 0 |
| 10/04/2025 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/04/2025 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 08/04/2025 |
11.09
|
7,200 | 10.72 | 11.09 | 10.72 | 0 | 0 | 0 |
| 04/04/2025 |
10.91
|
4,500 | 11.00 | 11.00 | 10.91 | 0 | 0 | 0 |
| 03/04/2025 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 02/04/2025 |
11.28
|
100 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 01/04/2025 |
11.28
|
11,600 | 11.09 | 11.28 | 11.09 | 0 | 0 | 0 |
| 31/03/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/03/2025 |
11.28
|
7,100 | 11.28 | 11.28 | 11.19 | 0 | 0 | 0 |
| 27/03/2025 |
11.37
|
21,600 | 11.19 | 11.37 | 11.19 | 0 | 0 | 0 |
| 26/03/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 25/03/2025 |
11.28
|
19,600 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 |
| 24/03/2025 |
11.19
|
8,600 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 |
| 21/03/2025 |
11.09
|
24,000 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 20/03/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/03/2025 |
11.09
|
500 | 11.09 | 11.19 | 11.09 | 0 | 0 | 0 |
| 18/03/2025 |
11.37
|
900 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 17/03/2025 |
11.28
|
4,500 | 11.37 | 11.37 | 10.91 | 0 | 0 | 0 |
| 14/03/2025 |
11.37
|
9,200 | 11.47 | 11.47 | 10.81 | 0 | 0 | 0 |
| 13/03/2025 |
11.37
|
500 | 11.47 | 11.47 | 11.28 | 0 | 0 | 0 |
| 12/03/2025 |
11.37
|
6,400 | 11.37 | 11.47 | 11.19 | 0 | 0 | 0 |
| 11/03/2025 |
11.28
|
7,000 | 11.47 | 11.47 | 11.28 | 0 | 0 | 0 |
| 10/03/2025 |
11.28
|
900 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 07/03/2025 |
11.37
|
1,100 | 11.28 | 11.37 | 11.28 | 0 | 0 | 0 |
| 06/03/2025 |
11.37
|
4,100 | 11.19 | 11.37 | 11.19 | 0 | 0 | 0 |
| 05/03/2025 |
11.28
|
1,800 | 11.47 | 11.65 | 11.28 | 0 | 0 | 0 |
| 04/03/2025 |
11.47
|
500 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 03/03/2025 |
11.47
|
16,500 | 11.37 | 11.47 | 11.37 | 0 | 0 | 0 |
| 28/02/2025 |
11.37
|
6,800 | 11.47 | 11.47 | 11.37 | 0 | 0 | 0 |
| 27/02/2025 |
11.19
|
1,100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/02/2025 |
11.19
|
2,100 | 11.28 | 11.47 | 11.19 | 0 | 0 | 0 |
| 25/02/2025 |
11.28
|
3,700 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 24/02/2025 |
11.09
|
2,100 | 11.19 | 11.19 | 10.91 | 0 | 0 | 0 |
| 21/02/2025 |
11.28
|
500 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 20/02/2025 |
11.09
|
3,300 | 11.37 | 11.37 | 11.09 | 0 | 0 | 0 |
| 19/02/2025 |
11.28
|
200 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 18/02/2025 |
11.19
|
5,200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/02/2025 |
11.65
|
6,000 | 11.09 | 11.65 | 11.09 | 0 | 0 | 0 |