CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
13.24
 45,100 13.51 13.51 12.97 0 0 0
23/05/2025
13.24
 29,200 13.60 13.60 12.97 0 0 0
22/05/2025
13.33
 29,300 13.42 13.42 12.79 0 0 0
21/05/2025
13.42
 25,200 13.51 13.51 13.15 0 0 0
20/05/2025
13.51
 68,800 13.60 13.60 13.06 0 0 0
19/05/2025
13.51
 77,500 13.69 13.69 13.15 0 0 0
16/05/2025
13.60
 233,800 12.97 13.60 12.97 0 0 0
15/05/2025
12.70
 78,300 12.61 12.70 12.25 0 0 0
14/05/2025
12.61
 164,500 12.34 12.70 12.34 0 0 0
13/05/2025
12.16
 38,300 12.16 12.52 11.89 0 0 0
12/05/2025
12.16
 86,500 12.16 12.25 12.07 0 0 0
09/05/2025
11.98
 21,100 12.16 12.16 11.71 0 0 0
08/05/2025
11.98
 31,000 12.07 12.07 11.80 0 0 0
07/05/2025
11.89
 14,300 11.98 11.98 11.80 0 0 0
06/05/2025
12.07
 15,600 12.16 12.16 11.98 0 0 0
05/05/2025
11.98
 11,100 12.61 12.61 11.98 0 0 0
29/04/2025
12.16
 10,400 12.07 12.16 12.07 0 0 0
28/04/2025
12.07
 14,600 12.16 12.16 11.98 0 0 0
25/04/2025
11.98
 6,600 11.80 12.07 11.80 0 0 0
24/04/2025
11.98
 2,600 12.16 12.16 11.71 0 0 0
23/04/2025
11.98
 3,800 11.98 11.98 11.80 0 0 0
22/04/2025
11.98
 3,500 11.98 11.98 11.80 0 0 0
21/04/2025
11.80
 2,100 12.16 12.16 11.80 0 0 0
18/04/2025
11.80
 1,400 11.71 12.07 11.71 0 0 0
17/04/2025
12.07
 0 12.07 12.07 12.07 0 0 0
16/04/2025
12.07
 10,500 11.44 12.07 11.44 0 0 0
15/04/2025
11.80
 12,400 11.35 11.89 11.35 0 0 0
14/04/2025
11.89
 7,100 11.80 11.89 11.62 0 0 0
11/04/2025
11.53
 16,800 12.16 12.16 11.44 0 0 0
10/04/2025
11.89
 27,900 11.62 12.07 11.62 0 0 0
09/04/2025
11.17
 22,700 10.45 11.17 10.45 0 0 0
08/04/2025
10.81
 75,300 12.07 12.07 10.81 0 0 0
04/04/2025
11.53
 33,000 10.99 11.80 10.81 0 0 0
03/04/2025
11.26
 32,300 11.62 12.07 11.08 0 0 0
02/04/2025
12.07
 9,300 12.16 12.16 11.71 0 0 0
01/04/2025
12.16
 6,400 12.16 12.16 11.98 0 0 0
31/03/2025
11.98
 2,600 11.80 12.07 11.80 0 0 0
28/03/2025
12.07
 6,300 11.80 12.07 11.80 0 0 0
27/03/2025
12.07
 1,700 12.16 12.16 11.98 0 0 0
26/03/2025
12.16
 1,100 11.80 12.16 11.80 0 0 0
25/03/2025
12.07
 2,100 12.16 12.16 12.07 0 0 0
24/03/2025
12.07
 2,800 12.16 12.16 11.98 0 0 0
21/03/2025
12.16
 1,700 12.16 12.16 12.07 0 0 0
20/03/2025
12.07
 5,900 12.16 12.16 11.80 0 0 0
19/03/2025
12.07
 11,700 11.80 12.16 11.80 0 0 0
18/03/2025
12.16
 27,900 12.07 12.16 11.71 0 0 0
17/03/2025
12.25
 8,100 12.16 12.25 11.98 0 0 0
14/03/2025
11.98
 46,500 11.98 12.16 11.71 0 0 0
13/03/2025
12.34
 29,200 12.43 12.43 11.98 0 0 0
12/03/2025
12.34
 20,200 12.25 12.61 12.25 0 0 0
11/03/2025
12.34
 11,500 12.34 13.33 12.25 0 0 0
10/03/2025
12.34
 15,900 12.61 13.51 12.34 0 0 0
07/03/2025
12.34
 300 12.34 12.43 12.34 0 0 0
06/03/2025
12.43
 2,800 12.43 12.61 12.34 0 0 0
05/03/2025
12.43
 20,900 12.34 12.43 12.16 0 0 0
04/03/2025
12.34
 10,500 12.34 12.43 12.16 0 0 0
03/03/2025
12.34
 14,300 12.34 12.52 12.34 0 0 0
28/02/2025
12.34
 12,100 12.34 12.34 12.16 0 0 0
27/02/2025
12.25
 12,700 11.98 12.25 11.98 0 0 0
26/02/2025
12.25
 33,500 12.07 12.25 11.98 0 0 0
25/02/2025
12.34
 11,300 12.25 12.43 12.16 0 0 0
24/02/2025
12.25
 21,700 12.43 12.43 12.07 0 0 0
21/02/2025
12.43
 10,800 12.52 12.52 12.16 0 0 0
20/02/2025
12.25
 27,800 12.16 12.52 12.16 0 0 0
19/02/2025
12.25
 27,300 12.34 12.34 12.16 0 0 0
18/02/2025
12.43
 33,200 12.43 12.61 12.16 0 0 0
17/02/2025
12.16
 64,700 12.61 12.61 12.16 0 0 0
14/02/2025
12.61
 17,700 12.61 12.88 12.43 0 0 0
13/02/2025
12.61
 143,600 13.06 13.06 12.16 0 0 0
12/02/2025
12.79
 16,500 13.51 13.51 12.52 0 0 0
11/02/2025
12.97
 64,600 12.79 13.24 12.52 0 0 0
10/02/2025
12.79
 168,509 12.34 13.15 12.34 0 0 0
07/02/2025
12.34
 76,601 11.98 12.43 11.98 0 0 0
06/02/2025
12.16
 32,900 11.71 12.16 11.53 0 0 0
05/02/2025
11.62
 9,400 11.80 11.80 11.44 0 0 0
04/02/2025
11.62
 17,133 11.53 11.62 11.35 0 0 0
03/02/2025
11.53
 82,500 11.62 11.71 11.17 0 0 0
24/01/2025
11.53
 9,133 11.62 11.62 11.26 0 0 0
23/01/2025
11.53
 3,200 11.62 11.62 11.53 0 0 0
22/01/2025
11.26
 800 11.62 11.62 11.26 0 0 0
21/01/2025
11.62
 8,500 10.81 12.34 10.81 0 0 0
20/01/2025
11.26
 4,931 10.90 11.44 10.90 0 0 0
17/01/2025
11.26
 12,707 11.26 11.35 11.08 0 0 0
16/01/2025
10.99
 31,402 10.81 11.26 10.81 0 0 0
15/01/2025
10.99
 9,800 10.99 11.08 10.90 0 0 0
14/01/2025
11.08
 1,800 11.17 11.17 10.81 0 0 0
13/01/2025
11.08
 22,200 11.08 11.08 10.99 0 0 0
10/01/2025
11.08
 19,250 11.71 11.71 11.08 0 0 0
09/01/2025
11.62
 7,100 11.62 11.62 11.44 0 0 0
08/01/2025
11.44
 428,600 11.71 11.71 10.81 0 0 0
07/01/2025
11.44
 61,100 11.71 11.71 11.26 0 0 0
06/01/2025
11.35
 32,600 11.71 11.71 11.35 0 0 0
03/01/2025
11.26
 4,323 11.35 11.44 11.26 0 0 0
02/01/2025
11.35
 35,800 11.71 11.71 11.17 0 0 0
31/12/2024
11.17
 11,800 11.71 11.71 11.17 0 0 0
30/12/2024
11.53
 12,605 11.89 11.89 11.44 0 0 0
27/12/2024
11.53
 87,758 11.44 11.80 11.44 0 0 0
26/12/2024
11.44
 100,000 11.53 11.53 11.35 0 0 0
25/12/2024
11.44
 90,455 11.44 11.62 11.35 0 0 0
24/12/2024
11.35
 131,800 10.99 11.53 10.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |