CTCP Xây lắp Thành An 96 (ta9)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 2.04% 100,200 0 0
9.91
10.50
10.20
2 tháng
(2026-05-29) 		0.12 1.16% 181,300 0 0
9.82
10.50
10.20
3 tháng
(2026-04-29) 		0.20 2.04% 343,100 0 0
9.82
10.50
10.20
6 tháng
(2026-01-29) 		-0.32 -3.06% 1,428,800 0 0
9.82
10.87
10.20
12 tháng
(2025-08-04) 		-0.54 -5.06% 5,362,700 0 0
9.82
12.09
10.20
24 tháng
(2024-08-07) 		1.16 12.78% 13,621,379 -674 -0.0
8.77
12.09
10.20
36 tháng
(2023-08-14) 		2.16 26.93% 22,520,079 -2,003,248 -28.3
7.19
12.27
10.20
60 tháng
(2021-08-23) 		3.71 57.21% 36,326,334 -244,193 -1.7
6.43
12.27
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
11.05
 23,100 10.96 11.05 10.87 0 0 0
06/10/2025
10.96
 6,800 11.14 11.14 10.96 0 0 0
03/10/2025
11.05
 6,100 10.96 11.22 10.96 0 0 0
02/10/2025
11.05
 61,800 10.96 11.57 10.96 0 0 0
01/10/2025
10.96
 13,000 10.87 10.96 10.70 0 0 0
30/09/2025
10.87
 19,000 10.78 10.96 10.70 0 0 0
29/09/2025
10.78
 26,200 10.78 11.05 10.78 0 0 0
26/09/2025
10.87
 25,900 10.87 10.87 10.78 0 0 0
25/09/2025
10.87
 50,800 11.14 11.14 10.78 0 0 0
24/09/2025: Cổ tức tiền mặt tỉ lệ: 14.16%
24/09/2025
11.14
 148,300 11.84 11.84 10.96 0 0 0
23/09/2025
11.30
 114,600 11.69 11.69 11.22 0 0 0
22/09/2025
11.45
 318,300 11.77 11.77 10.66 0 0 0
19/09/2025
11.77
 16,200 11.77 11.77 11.69 0 0 0
18/09/2025
11.77
 78,500 11.85 11.93 11.61 0 0 0
17/09/2025
11.77
 87,000 11.85 11.85 11.61 0 0 0
16/09/2025
11.85
 92,600 12.09 12.09 11.77 0 0 0
15/09/2025
12.09
 102,000 12.01 12.32 12.01 0 0 0
12/09/2025
12.01
 349,200 11.69 12.72 11.61 0 0 0
11/09/2025
11.61
 66,500 11.61 11.61 11.45 0 0 0
10/09/2025
11.61
 14,700 11.69 11.85 11.53 0 0 0
09/09/2025
11.69
 100,100 11.45 11.69 11.38 0 0 0
08/09/2025
11.30
 23,300 11.38 11.38 11.22 0 0 0
05/09/2025
11.53
 91,300 11.30 11.61 11.30 0 0 0
04/09/2025
11.38
 24,800 11.30 11.38 11.22 0 0 0
03/09/2025
11.38
 31,700 11.30 11.38 11.22 0 0 0
29/08/2025
11.30
 15,300 11.69 11.69 11.22 0 0 0
28/08/2025
11.22
 50,000 10.98 11.77 10.98 0 0 0
27/08/2025
11.14
 25,200 11.45 11.77 11.06 0 0 0
26/08/2025
11.06
 14,700 11.06 11.06 10.90 0 0 0
25/08/2025
10.98
 14,700 11.06 11.14 10.90 0 0 0
22/08/2025
11.06
 16,100 10.90 11.06 10.90 0 0 0
21/08/2025
10.90
 33,800 11.22 11.22 10.90 0 0 0
20/08/2025
10.98
 33,200 11.38 11.38 10.98 0 0 0
19/08/2025
11.06
 14,600 11.06 11.22 10.98 0 0 0
18/08/2025
11.06
 8,800 11.30 11.30 10.90 0 0 0
15/08/2025
11.06
 57,600 11.22 11.22 10.98 0 0 0
14/08/2025
11.22
 19,100 11.45 11.45 11.06 0 0 0
13/08/2025
11.06
 46,200 11.06 11.14 10.98 0 0 0
12/08/2025
11.06
 21,000 10.98 11.14 10.98 0 0 0
11/08/2025
10.90
 20,300 10.98 10.98 10.90 0 0 0
08/08/2025
10.90
 27,100 10.90 10.98 10.82 0 0 0
07/08/2025
10.90
 2,500 10.90 10.90 10.82 0 0 0
06/08/2025
10.90
 6,600 10.90 10.90 10.82 0 0 0
05/08/2025
10.90
 107,200 10.82 10.90 10.74 0 0 0
04/08/2025
10.74
 9,500 10.90 10.90 10.74 0 0 0
01/08/2025
10.90
 9,100 10.98 10.98 10.82 0 0 0
31/07/2025
10.98
 31,900 11.06 11.06 10.82 0 0 0
30/07/2025
10.98
 1,100 11.06 11.06 10.98 0 0 0
29/07/2025
10.82
 31,500 10.98 10.98 10.82 0 0 0
28/07/2025
11.06
 53,400 11.06 11.14 10.98 0 0 0
25/07/2025
11.06
 49,400 11.06 11.14 11.06 0 0 0
24/07/2025
11.06
 23,200 10.90 11.93 10.90 0 0 0
23/07/2025
10.90
 17,900 10.82 10.90 10.74 0 0 0
22/07/2025
10.90
 3,700 10.98 11.06 10.90 0 0 0
21/07/2025
10.98
 85,700 10.90 10.98 10.82 0 0 0
18/07/2025
10.82
 6,800 10.74 10.90 10.74 0 0 0
17/07/2025
10.90
 16,400 10.82 11.22 10.74 0 0 0
16/07/2025
10.74
 18,200 10.66 10.74 10.66 0 0 0
15/07/2025
10.74
 47,200 10.82 10.82 10.66 0 0 0
14/07/2025
10.74
 31,500 11.06 11.06 10.74 0 0 0
11/07/2025
10.74
 63,000 10.74 10.82 10.74 0 0 0
10/07/2025
10.74
 2,100 10.82 10.82 10.82 0 0 0
09/07/2025
10.82
 33,000 10.74 10.82 10.66 0 0 0
08/07/2025
10.74
 26,300 10.90 10.90 10.66 0 0 0
07/07/2025
10.74
 10,400 10.82 10.82 10.66 0 0 0
04/07/2025
10.66
 47,900 10.82 10.82 10.74 0 0 0
03/07/2025
10.82
 19,800 10.74 10.98 10.66 0 0 0
02/07/2025
10.74
 27,600 10.90 10.90 10.51 0 0 0
01/07/2025
10.74
 2,400 10.82 10.82 10.66 0 0 0
30/06/2025
10.74
 33,100 10.59 10.74 10.59 0 0 0
27/06/2025
10.74
 69,500 10.74 10.74 10.66 0 0 0
26/06/2025
10.82
 12,900 10.82 10.82 10.74 0 0 0
25/06/2025
10.82
 15,500 10.74 10.82 10.74 0 0 0
24/06/2025
10.74
 20,500 10.82 10.82 10.66 0 0 0
23/06/2025
10.66
 16,700 10.74 10.82 10.66 0 0 0
20/06/2025
10.74
 24,100 10.82 10.90 10.74 0 0 0
19/06/2025
10.90
 19,400 10.90 10.90 10.82 0 0 0
18/06/2025
10.90
 30,400 10.82 11.06 10.82 0 0 0
17/06/2025
10.90
 40,100 11.06 11.06 10.82 0 0 0
16/06/2025
11.06
 362,600 10.90 10.98 10.59 0 0 0
13/06/2025
10.98
 304,900 11.06 11.38 10.66 0 0 0
12/06/2025
11.14
 40,300 11.14 11.14 10.98 0 0 0
11/06/2025
10.90
 17,800 10.98 11.06 10.90 0 0 0
10/06/2025
11.06
 22,200 11.53 11.53 10.98 0 0 0
09/06/2025
10.98
 19,900 10.90 10.90 10.90 0 0 0
06/06/2025
10.98
 12,500 10.98 10.98 10.82 0 0 0
05/06/2025
10.90
 65,100 10.98 10.98 10.74 0 0 0
04/06/2025
10.90
 61,300 11.06 11.22 10.90 0 0 0
03/06/2025
11.22
 148,600 11.14 11.22 10.82 0 0 0
02/06/2025
11.06
 145,800 11.06 11.06 10.82 0 0 0
30/05/2025
10.90
 44,500 11.22 11.22 11.06 0 0 0
29/05/2025
11.22
 61,300 11.22 11.45 11.14 0 0 0
28/05/2025
11.30
 74,300 11.45 11.45 11.22 0 0 0
27/05/2025
11.61
 111,800 11.45 11.45 11.30 0 0 0
26/05/2025
11.61
 45,100 11.85 11.85 11.38 0 0 0
23/05/2025
11.61
 29,200 11.93 11.93 11.38 0 0 0
22/05/2025
11.69
 29,300 11.77 11.77 11.22 0 0 0
21/05/2025
11.77
 25,200 11.85 11.85 11.53 0 0 0
20/05/2025
11.85
 68,800 11.93 11.93 11.45 0 0 0
19/05/2025
11.85
 77,500 12.01 12.01 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |