Công ty TNHH MTV Cà phê Thuận An (tan)

43
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4 10.26% 57,600 0 0
38
43.50
43.50
2 tháng
(2025-10-06) 		8 22.86% 114,600 0 0
35
43.50
43.50
3 tháng
(2025-09-05) 		11 34.38% 157,600 0 0
31
43.50
43.50
6 tháng
(2025-06-09) 		4 10.26% 322,200 0 0
31
43.50
43.50
12 tháng
(2024-12-09) 		1 2.38% 542,400 0 0
31
50
43.50
24 tháng
(2023-12-15) 		3.30 8.31% 634,700 0 0
31
50
43.50
36 tháng
(2022-12-20) 		-10.38 -19.44% 639,100 0 0
31
53.38
43.50
60 tháng
(2020-12-30) 		-7.47 -14.81% 719,100 0 0
31
53.38
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
40
 1,500 40 40 40 0 0 0
18/02/2025
41
 1,900 41 41 41 0 0 0
17/02/2025
41
 0 41 41 41 0 0 0
14/02/2025
41
 1,500 41 41 41 0 0 0
13/02/2025
44
 1,100 44 44 44 0 0 0
12/02/2025
44
 1,900 44 44 44 0 0 0
11/02/2025
44
 1,900 44 44 44 0 0 0
10/02/2025
44
 4,100 44 44 44 0 0 0
07/02/2025
44
 5,500 43 44 43 0 0 0
06/02/2025
43
 900 43 43 43 0 0 0
05/02/2025
47
 1,300 47 47 47 0 0 0
04/02/2025
47
 2,900 47 47 47 0 0 0
03/02/2025
47
 0 47 47 47 0 0 0
24/01/2025
47
 1,400 47 47 47 0 0 0
23/01/2025
50
 100 50 50 50 0 0 0
22/01/2025
43.50
 0 43.50 43.50 43.50 0 0 0
21/01/2025
43.50
 400 43.50 43.50 43.50 0 0 0
20/01/2025
43.50
 1,900 43.50 43.50 43.50 0 0 0
17/01/2025
44
 1,600 44 44 44 0 0 0
16/01/2025
44
 2,400 44 44 44 0 0 0
15/01/2025
44
 2,000 44 44 44 0 0 0
14/01/2025
44
 1,100 44 44 44 0 0 0
13/01/2025
43
 1,300 43 43 43 0 0 0
10/01/2025
43
 0 43 43 43 0 0 0
09/01/2025
43
 2,100 43 43 43 0 0 0
08/01/2025
43
 0 43 43 43 0 0 0
07/01/2025
43
 1,100 43 43 43 0 0 0
06/01/2025
43
 1,700 43 43 43 0 0 0
03/01/2025
43
 1,500 43 43 43 0 0 0
02/01/2025
43
 1,500 43 43 43 0 0 0
31/12/2024
43
 1,900 43 43 43 0 0 0
30/12/2024
43
 1,100 43 43 43 0 0 0
27/12/2024
43
 600 43 43 43 0 0 0
26/12/2024
43
 1,900 43 43 43 0 0 0
25/12/2024
43
 3,400 43 43 43 0 0 0
24/12/2024
43
 2,900 43 43 43 0 0 0
23/12/2024
43
 2,300 43 43 43 0 0 0
20/12/2024
43
 1,900 43 43 43 0 0 0
19/12/2024
43
 2,500 43 43 43 0 0 0
18/12/2024
43
 1,500 43 43 43 0 0 0
17/12/2024
43
 2,300 43 43 43 0 0 0
16/12/2024
43
 1,900 43 43 43 0 0 0
13/12/2024
43
 1,100 43 43 43 0 0 0
12/12/2024
43
 1,900 43 43 43 0 0 0
11/12/2024
42.50
 2,800 42.50 42.50 42.50 0 0 0
10/12/2024
42
 3,100 42 42 42 0 0 0
09/12/2024
42
 2,900 42 42 42 0 0 0
06/12/2024
43
 1,800 43 43 43 0 0 0
05/12/2024
43.50
 900 43.50 43.50 43.50 0 0 0
04/12/2024
43
 2,500 43 43 43 0 0 0
03/12/2024
42
 2,100 42 42 42 0 0 0
02/12/2024
42
 1,900 42 42 42 0 0 0
29/11/2024
42
 1,900 42 42 42 0 0 0
28/11/2024
41.50
 20,200 42 42 41 0 0 0
27/11/2024
42
 1,900 42 42 42 0 0 0
26/11/2024
42
 2,100 42 42 42 0 0 0
25/11/2024
41.50
 1,900 41.50 41.50 41.50 0 0 0
22/11/2024
43.50
 5,100 40.40 43.50 40.40 0 0 0
21/11/2024
40.60
 15,000 40.20 40.60 40.20 0 0 0
20/11/2024
40.50
 10,000 40 40.50 40 0 0 0
19/11/2024
40.50
 25,000 40 40.50 39 0 0 0
18/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
13/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
12/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
07/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
06/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
05/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
01/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
31/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
30/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
29/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
28/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
25/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
24/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
23/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
22/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
21/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
18/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
17/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
10/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
09/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
07/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
03/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
02/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
01/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
30/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
27/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
26/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
25/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |