CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.05 0.13% 21,600 -800 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.35 -0.92% 74,300 -8,100 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-05) 		-0.45 -1.18% 153,800 -8,700 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.85 -2.21% 810,700 -426,500 -15.9
36
39.30
37.90
12 tháng
(2024-12-09) 		-1.38 -3.54% 1,014,800 -440,100 -16.4
36
41.47
37.90
24 tháng
(2023-12-15) 		3.23 9.39% 1,753,500 -487,215 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-20) 		12.77 51.31% 2,806,700 -33,915 -0.9
24.88
41.47
37.90
60 tháng
(2020-12-30) 		20.19 115.67% 8,853,810 25,945 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
39.50
 1,000 39.50 39.50 39.50 0 0 0
18/02/2025
39.01
 1,000 39.06 39.06 39.01 0 0 0
17/02/2025
39.01
 100 39.01 39.01 39.01 0 100 -0.0
14/02/2025
39.50
 100 39.50 39.50 39.50 0 0 0
13/02/2025
39.15
 0 39.15 39.15 39.15 0 0 0
12/02/2025
39.15
 400 41.67 41.67 39.15 0 0 0
11/02/2025
39.50
 5,300 39.45 39.50 39.45 0 0 0
10/02/2025
39.55
 2,000 39.01 39.55 39.01 0 0 0
07/02/2025
38.61
 1,800 39.40 39.40 38.02 0 0 0
06/02/2025
39.40
 600 39.40 39.40 39.40 0 0 0
05/02/2025
39.50
 5,900 39.50 39.50 39.50 0 0 0
04/02/2025
39.50
 0 39.50 39.50 39.50 0 0 0
03/02/2025
39.50
 11,400 41.47 41.47 37.52 1,600 0 0.1
24/01/2025
40.29
 100 40.29 40.29 40.29 0 0 0
23/01/2025
38.61
 0 38.61 38.61 38.61 0 0 0
22/01/2025
38.61
 0 38.61 38.61 38.61 0 0 0
21/01/2025
38.61
 600 38.61 38.66 38.61 0 0 0
20/01/2025
38.61
 12,500 38.61 41.33 38.51 0 11,100 -0.4
17/01/2025
38.71
 0 38.71 38.71 38.71 0 0 0
16/01/2025
38.71
 2,000 38.71 38.71 38.71 0 0 0
15/01/2025
41.08
 0 41.08 41.08 41.08 0 0 0
14/01/2025
41.08
 100 41.08 41.08 41.08 0 0 0
13/01/2025
41.13
 0 41.13 41.13 41.13 0 0 0
10/01/2025
41.13
 0 41.13 41.13 41.13 0 0 0
09/01/2025
41.13
 0 41.13 41.13 41.13 0 0 0
08/01/2025
41.13
 200 41.13 41.13 41.13 0 0 0
07/01/2025
41.18
 0 41.18 41.18 41.18 0 0 0
06/01/2025
41.18
 100 41.18 41.18 41.18 0 0 0
03/01/2025
41.47
 0 41.47 41.47 41.47 0 0 0
02/01/2025
41.47
 300 41.43 41.47 41.43 0 0 0
31/12/2024
41.47
 0 41.47 41.47 41.47 0 0 0
30/12/2024
41.47
 5,800 39.40 41.47 36.73 0 0 0
27/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2024
39.50
 1,100 39.55 39.55 39.50 0 0 0
26/12/2024
41.03
 6,700 38.84 41.03 38.84 0 500 -0.0
25/12/2024
38.84
 0 38.84 38.84 38.84 0 0 0
24/12/2024
38.84
 100 38.84 38.84 38.84 0 0 0
23/12/2024
38.79
 600 40.98 40.98 38.79 0 0 0
20/12/2024
40.45
 100 40.45 40.45 40.45 0 0 0
19/12/2024
38.93
 0 38.93 38.93 38.93 0 0 0
18/12/2024
38.93
 300 38.93 38.93 38.93 0 300 -0.0
17/12/2024
39.03
 0 39.03 39.03 39.03 0 0 0
16/12/2024
39.03
 1,000 39.03 39.03 39.03 0 0 0
13/12/2024
39.03
 3,600 39.03 39.03 39.03 0 0 0
12/12/2024
39.03
 1,000 39.03 39.03 39.03 0 0 0
11/12/2024
39.03
 1,000 39.03 39.03 39.03 0 0 0
10/12/2024
39.03
 4,000 38.69 39.03 38.69 0 0 0
09/12/2024
39.03
 1,200 39.03 39.03 39.03 0 0 0
06/12/2024
39.03
 300 38.98 39.03 38.98 0 0 0
05/12/2024
38.54
 0 38.54 38.54 38.54 0 0 0
04/12/2024
38.54
 1,000 38.54 38.54 38.54 0 0 0
03/12/2024
38.54
 800 37.13 39.03 37.13 0 0 0
02/12/2024
38.74
 0 38.74 38.74 38.74 0 0 0
29/11/2024
38.74
 1,000 38.69 38.74 38.64 100 0 0.0
28/11/2024
39.03
 1,500 39.03 39.03 39.03 0 0 0
27/11/2024
39.03
 300 39.03 39.03 39.03 0 0 0
26/11/2024
39.03
 1,000 39.03 39.03 39.03 0 0 0
25/11/2024
39.03
 4,100 39.03 39.52 38.74 0 0 0
22/11/2024
39.03
 300 40.01 40.01 39.03 0 0 0
21/11/2024
38.74
 0 38.74 38.74 38.74 0 0 0
20/11/2024
38.74
 1,000 38.84 38.84 38.74 100 0 0.0
19/11/2024
39.03
 1,000 39.03 39.03 39.03 0 0 0
18/11/2024
39.03
 3,600 39.03 39.13 38.84 100 0 0.0
15/11/2024
39.13
 1,500 39.13 39.13 39.13 0 0 0
14/11/2024
39.03
 1,800 39.03 39.03 39.03 200 0 0.0
13/11/2024
39.03
 1,200 39.03 39.03 39.03 0 0 0
12/11/2024
39.03
 0 39.03 39.03 39.03 0 0 0
11/11/2024
39.03
 1,500 40.01 40.01 39.03 0 0 0
08/11/2024
39.03
 2,800 40.01 40.01 39.03 0 0 0
07/11/2024
40.40
 0 40.40 40.40 40.40 0 0 0
06/11/2024
40.40
 2,400 40.49 40.49 40.40 0 0 0
05/11/2024
40.49
 600 40.01 40.49 40.01 0 0 0
04/11/2024
39.62
 1,600 40.20 40.20 39.62 0 500 -0.0
01/11/2024
39.52
 2,900 40.15 40.15 39.03 0 0 0
31/10/2024
39.03
 300 38.74 39.03 38.74 0 0 0
30/10/2024
39.13
 0 39.13 39.13 39.13 0 0 0
29/10/2024
39.13
 3,200 39.23 39.23 39.13 0 0 0
28/10/2024
39.52
 2,100 39.52 39.62 39.52 0 0 0
25/10/2024
39.13
 0 39.13 39.13 39.13 0 0 0
24/10/2024
39.13
 900 39.03 39.13 39.03 0 0 0
23/10/2024
40.01
 0 40.01 40.01 40.01 0 0 0
22/10/2024
40.01
 0 40.01 40.01 40.01 0 0 0
21/10/2024
40.01
 600 40.01 40.01 40.01 0 0 0
18/10/2024
40.01
 5,500 39.52 40.01 39.52 0 0 0
17/10/2024
39.52
 1,200 39.52 39.52 39.52 0 0 0
16/10/2024
39.37
 200 39.37 39.37 39.37 0 0 0
15/10/2024
39.03
 0 39.03 39.03 39.03 0 0 0
14/10/2024
39.03
 500 39.03 39.03 39.03 0 500 -0.0
11/10/2024
39.03
 0 39.03 39.03 39.03 0 0 0
10/10/2024
39.03
 0 39.03 39.03 39.03 0 0 0
09/10/2024
39.03
 3,000 39.08 39.08 39.03 0 0 0
08/10/2024
40.35
 3,100 39.03 40.40 39.03 0 0 0
07/10/2024
39.03
 2,800 38.10 39.03 38.10 0 800 -0.0
04/10/2024
38.54
 700 38.54 38.54 38.54 0 0 0
03/10/2024
38.54
 1,000 38.54 38.54 38.54 0 0 0
02/10/2024
38.15
 1,400 38.15 38.15 38.15 0 0 0
01/10/2024
38.05
 6,000 40.49 40.49 38.05 0 0 0
30/09/2024
38.05
 200 38.05 38.05 38.05 0 0 0
27/09/2024
38.05
 5,500 38.05 38.05 38.05 0 0 0
26/09/2024
37.76
 100 37.76 37.76 37.76 0 0 0
25/09/2024
37.76
 0 37.76 37.76 37.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |