CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

29.20
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.68% 276,400 -10,900 0
28.80
34.75
29.20
2 tháng
(2026-07-20) 		-0.85 -2.84% 497,100 -10,900 0
28.80
34.75
29.20
3 tháng
(2026-06-22) 		-1.10 -3.64% 763,400 -10,900 0
28.80
34.75
29.20
6 tháng
(2026-03-23) 		-1.73 -5.60% 2,045,700 -10,900 0
26.70
34.75
29.20
12 tháng
(2025-09-23) 		-3.02 -9.41% 5,477,500 -10,900 0
26.70
34.75
29.20
24 tháng
(2024-09-30) 		-1.42 -4.66% 33,156,000 -10,900 0
24.97
38.93
29.20
36 tháng
(2023-10-04) 		-2.48 -7.85% 42,036,800 -10,900 0
23.47
38.93
29.20
60 tháng
(2021-10-14) 		1.72 6.26% 86,177,300 357,985 21.5
20.08
38.93
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
31.99
 6,900 31.99 32.17 31.75 0 0 0
11/12/2025
31.99
 14,000 31.99 31.99 31.71 0 0 0
10/12/2025
31.99
 7,400 31.99 32.03 31.99 0 0 0
09/12/2025
31.99
 4,400 31.94 32.12 31.85 0 0 0
08/12/2025
32.12
 4,600 32.17 32.17 32.03 0 0 0
05/12/2025
32.17
 22,300 31.89 32.17 31.89 0 0 0
04/12/2025
31.99
 11,900 32.22 32.22 31.94 0 0 0
03/12/2025
31.94
 20,600 31.57 31.99 31.57 0 0 0
02/12/2025
31.99
 3,600 31.85 31.99 31.85 0 0 0
01/12/2025
31.85
 46,100 31.99 32.08 31.75 0 0 0
28/11/2025
31.80
 15,300 31.85 32.17 31.80 0 0 0
27/11/2025
31.99
 14,900 31.89 31.99 31.89 0 0 0
26/11/2025
31.94
 2,400 32.22 32.22 31.94 0 0 0
25/11/2025
32.22
 6,000 32.17 32.26 32.17 0 0 0
24/11/2025
32.22
 31,500 32.12 32.22 31.85 0 0 0
21/11/2025
32.17
 15,500 31.89 32.22 31.66 0 0 0
20/11/2025
32.22
 12,500 32.03 32.22 30.87 0 0 0
19/11/2025
32.22
 13,700 32.12 32.22 31.89 0 0 0
18/11/2025
32.12
 8,100 32.03 32.12 31.99 0 0 0
17/11/2025
32.03
 9,500 32.26 32.26 31.99 0 0 0
14/11/2025
32.12
 8,400 32.26 32.26 31.99 0 0 0
13/11/2025
32.17
 20,900 32.08 32.22 32.03 0 0 0
12/11/2025
31.99
 20,700 32.12 32.22 31.89 0 0 0
11/11/2025
31.85
 59,600 31.85 31.94 31.80 0 0 0
10/11/2025
31.94
 30,000 31.89 31.99 31.85 0 0 0
07/11/2025
31.94
 34,900 31.99 32.22 31.94 0 0 0
06/11/2025
32.08
 18,400 32.26 32.26 31.99 0 0 0
05/11/2025
32.26
 19,700 32.08 32.26 31.99 0 0 0
04/11/2025
32.08
 70,200 31.99 32.26 31.85 0 0 0
03/11/2025
31.99
 109,800 32.12 32.26 31.80 0 0 0
31/10/2025
31.99
 20,500 31.75 32.03 31.75 0 0 0
30/10/2025
31.75
 22,000 31.94 31.99 31.75 0 0 0
29/10/2025
31.94
 10,800 31.71 32.08 31.71 0 0 0
28/10/2025
31.85
 11,600 31.85 31.89 31.75 0 0 0
27/10/2025
31.85
 18,200 31.99 31.99 31.80 0 0 0
24/10/2025
31.99
 9,700 31.89 31.99 31.75 0 0 0
23/10/2025
31.89
 25,700 31.89 32.03 31.75 0 0 0
22/10/2025
31.85
 35,600 31.99 32.17 31.75 0 0 0
21/10/2025
31.80
 34,300 31.61 31.89 31.52 0 0 0
20/10/2025
31.57
 26,400 32.12 32.26 31.43 0 0 0
17/10/2025
31.99
 23,900 32.12 32.12 31.75 0 0 0
16/10/2025
31.94
 26,600 31.85 31.94 31.71 0 0 0
15/10/2025
31.85
 10,300 32.17 32.17 31.85 0 0 0
14/10/2025
32.17
 64,400 32.03 32.26 31.99 0 0 0
13/10/2025
32.17
 27,700 31.99 32.26 31.85 0 0 0
10/10/2025
32.03
 43,300 32.22 32.22 31.99 0 0 0
09/10/2025
32.22
 9,700 32.22 32.31 32.12 0 0 0
08/10/2025
32.17
 15,000 32.12 32.17 31.99 0 0 0
07/10/2025
32.12
 25,500 32.22 32.26 31.99 0 0 0
06/10/2025
32.12
 13,000 32.03 32.17 31.89 0 0 0
03/10/2025
32.03
 22,700 32.08 32.12 31.89 0 0 0
02/10/2025
32.08
 8,300 31.99 32.08 31.89 0 0 0
01/10/2025
31.99
 22,600 31.99 32.22 31.99 0 0 0
30/09/2025
32.08
 21,600 31.94 32.22 31.89 0 0 0
29/09/2025
32.03
 16,000 32.26 32.40 32.03 0 0 0
26/09/2025
32.26
 15,700 32.26 32.36 32.03 0 0 0
25/09/2025
32.26
 15,800 32.36 32.45 32.17 0 0 0
24/09/2025
32.26
 37,600 32.26 32.36 31.99 0 0 0
23/09/2025
32.12
 33,400 32.31 32.31 31.99 0 0 0
22/09/2025
32.26
 25,300 32.36 32.45 32.17 0 0 0
19/09/2025
32.36
 57,400 32.40 32.59 32.31 0 0 0
18/09/2025
32.40
 36,200 32.45 32.50 31.99 0 0 0
17/09/2025
32.45
 13,800 32.63 32.63 32.45 0 0 0
16/09/2025
32.54
 15,400 32.68 32.73 32.54 0 0 0
15/09/2025
32.68
 22,300 32.54 32.82 32.45 0 0 0
12/09/2025
32.73
 56,400 32.40 32.73 32.40 0 0 0
11/09/2025
32.26
 17,500 32.12 32.31 31.99 0 0 0
10/09/2025
32.17
 19,100 32.26 32.40 32.08 0 0 0
09/09/2025
32.22
 20,700 32.31 32.31 32.17 0 0 0
08/09/2025
32.31
 20,300 32.40 32.40 32.22 0 0 0
05/09/2025
32.40
 37,800 32.40 32.54 32.40 0 0 0
04/09/2025
32.40
 51,500 32.36 32.59 32.26 0 0 0
03/09/2025
32.36
 33,900 32.45 32.54 32.36 0 0 0
02/09/2025
38.15
 1,180,600 38.15 38.15 37.08 0 0 0
01/09/2025
32.36
 700 32.36 32.36 32.36 0 0 0
29/08/2025
32.36
 23,400 32.45 32.54 32.36 0 0 0
28/08/2025
32.45
 21,600 32.68 32.73 32.26 0 0 0
27/08/2025
32.50
 17,600 32.63 32.63 32.26 0 0 0
26/08/2025
32.54
 25,700 32.03 32.54 31.99 0 0 0
25/08/2025
31.99
 50,900 32.50 32.54 31.52 0 0 0
22/08/2025
32.50
 58,300 32.91 32.91 32.45 0 0 0
21/08/2025
32.91
 47,500 32.73 33.19 32.59 0 0 0
20/08/2025
32.82
 40,500 33.19 33.33 32.68 0 0 0
19/08/2025
33.19
 66,300 33.14 33.38 32.91 0 0 0
18/08/2025
33.14
 29,300 32.96 33.47 32.87 0 0 0
15/08/2025
32.96
 77,200 33.38 33.47 32.91 0 0 0
14/08/2025
33.61
 72,600 34.02 34.16 33.28 0 0 0
13/08/2025
34.02
 124,900 33.01 34.30 33.01 0 0 0
12/08/2025
32.91
 88,100 32.54 33.24 32.36 0 0 0
11/08/2025
32.50
 73,800 32.63 32.63 32.36 0 0 0
08/08/2025
32.40
 57,700 32.36 32.45 31.99 0 0 0
07/08/2025
32.36
 86,300 32.45 32.68 32.31 0 0 0
06/08/2025
32.36
 30,700 32.08 32.40 32.03 0 0 0
05/08/2025
32.08
 119,500 32.36 32.59 32.08 0 0 0
04/08/2025
32.31
 68,200 31.99 32.45 31.80 0 0 0
01/08/2025
31.75
 50,800 31.75 31.99 31.61 0 0 0
31/07/2025
31.75
 66,500 31.99 31.99 31.66 0 0 0
30/07/2025
31.71
 42,900 31.61 31.89 31.52 0 0 0
29/07/2025
31.52
 86,300 31.99 32.17 31.52 0 0 0
28/07/2025
32.03
 54,300 32.08 32.08 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |