CTCP Phát triển Nhà Thủ Đức (tdh)

4.73
-0.01
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.13 -2.67% 2,924,900 7,200 0.0
4.71
4.87
4.74
2 tháng
(2025-10-06) 		-0.29 -5.77% 11,307,000 -180,600 -0.9
4.71
5.20
4.74
3 tháng
(2025-09-05) 		0.14 3.04% 25,579,700 -314,100 -1.5
4.54
5.70
4.74
6 tháng
(2025-06-09) 		0.68 16.75% 65,299,200 -135,005 -0.7
4.06
5.70
4.74
12 tháng
(2024-12-09) 		2.59 120.47% 123,863,300 -713,800 -2.4
2.09
5.70
4.74
24 tháng
(2023-12-15) 		0.04 0.85% 160,457,700 -570,002 -1.9
2.09
5.70
4.74
36 tháng
(2022-12-20) 		1.99 72.36% 290,888,500 -1,640,697 -6.7
2.09
6.63
4.74
60 tháng
(2020-12-30) 		-6.16 -56.51% 953,241,940 -8,038,370 -75.3
2.09
15.05
4.74
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
3.17
 639,000 2.97 3.17 2.97 2,200 1,900 0.0
18/02/2025
2.97
 559,300 2.99 3 2.85 5,300 7 0.0
17/02/2025
2.88
 161,900 2.75 2.94 2.75 0 10,000 -0.0
14/02/2025
2.75
 264,200 2.75 2.80 2.72 15,900 5,600 0.0
13/02/2025
2.76
 184,200 2.83 2.84 2.74 0 0 0
12/02/2025
2.82
 298,900 2.93 2.99 2.76 4,100 2,800 0.0
11/02/2025
2.88
 723,600 2.72 2.88 2.70 11,500 34,700 -0.1
10/02/2025
2.70
 316,100 2.62 2.70 2.54 200 800 -0.0
07/02/2025
2.53
 155,500 2.53 2.57 2.51 2,810 0 0.0
06/02/2025
2.53
 115,800 2.53 2.56 2.50 6,100 0 0.0
05/02/2025
2.53
 96,300 2.50 2.58 2.49 11,200 0 0.0
04/02/2025
2.49
 145,200 2.52 2.52 2.40 7,500 12,500 -0.0
03/02/2025
2.48
 102,700 2.54 2.54 2.48 10,100 2,700 0.0
24/01/2025
2.51
 177,500 2.42 2.52 2.42 100 0 0.0
23/01/2025
2.42
 91,500 2.54 2.54 2.42 0 3,800 -0.0
22/01/2025
2.55
 92,700 2.49 2.55 2.44 1,300 500 0.0
21/01/2025
2.48
 144,900 2.47 2.48 2.43 4,400 0 0.0
20/01/2025
2.44
 114,100 2.45 2.53 2.44 2,300 0 0.0
17/01/2025
2.49
 156,500 2.50 2.52 2.45 1,700 11,100 -0.0
16/01/2025
2.48
 657,100 2.59 2.63 2.39 4,600 8,800 -0.0
15/01/2025
2.56
 173,600 2.60 2.60 2.51 6,700 0 0.0
14/01/2025
2.60
 176,400 2.60 2.66 2.55 11,100 6,700 0.0
13/01/2025
2.60
 342,000 2.64 2.64 2.50 2,700 7,300 -0.0
10/01/2025
2.64
 198,200 2.65 2.70 2.52 100 0 0.0
09/01/2025
2.65
 288,100 2.66 2.72 2.50 4,600 6,500 -0.0
08/01/2025
2.66
 323,600 2.65 2.76 2.59 15,700 26,000 -0.0
07/01/2025
2.65
 222,500 2.74 2.77 2.60 0 11,285 -0.0
06/01/2025
2.75
 1,207,300 2.92 2.92 2.73 4,000 0 0.0
03/01/2025
2.93
 346,100 3.15 3.19 2.85 0 1 -0.0
02/01/2025
3.06
 954,500 2.91 3.06 2.83 19,600 21,800 -0.0
31/12/2024
2.86
 985,700 3.05 3.07 2.85 0 0 0
30/12/2024
3.06
 786,100 3.26 3.26 3.06 14,000 0 0.0
27/12/2024
3.28
 4,107,200 3.30 3.30 3.10 21,800 0 0.1
26/12/2024
3.09
 233,500 3.09 3.09 3.09 0 12,000 -0.0
25/12/2024
2.89
 198,300 2.89 2.89 2.89 0 0 0
24/12/2024
2.71
 369,400 2.71 2.71 2.71 0 0 0
23/12/2024
2.54
 140,600 2.54 2.54 2.54 0 0 0
20/12/2024
2.38
 189,900 2.38 2.38 2.38 0 0 0
19/12/2024
2.23
 455,400 2.10 2.23 2.10 0 0 0
18/12/2024
2.09
 37,700 2.10 2.12 2.05 0 0 0
17/12/2024
2.10
 60,000 2.12 2.13 2.09 0 0 0
16/12/2024
2.09
 117,900 2.13 2.13 2 0 22,200 -0.0
13/12/2024
2.12
 235,400 2.14 2.15 2.10 0 13,350 -0.0
12/12/2024
2.14
 149,600 2.18 2.19 2.14 0 353 -0.0
11/12/2024
2.18
 144,600 2.17 2.18 2.15 0 0 0
10/12/2024
2.16
 167,200 2.17 2.17 2.14 0 0 0
09/12/2024
2.15
 304,700 2.15 2.17 2.10 0 3,300 -0.0
06/12/2024
2.10
 191,100 2.17 2.17 2.10 0 3,500 -0.0
05/12/2024
2.17
 197,100 2.11 2.17 2.10 0 2,500 -0.0
04/12/2024
2.15
 437,500 2.12 2.17 2.10 0 3,900 -0.0
03/12/2024
2.16
 931,800 2.16 2.26 2.09 17,000 0 0.0
02/12/2024
2.23
 199,200 2.28 2.28 2.20 0 0 0
29/11/2024
2.25
 126,300 2.31 2.31 2.21 13,200 0 0.0
28/11/2024
2.27
 118,100 2.29 2.34 2.26 0 4,100 -0.0
27/11/2024
2.29
 101,600 2.39 2.39 2.25 0 0 0
26/11/2024
2.30
 346,900 2.30 2.32 2.25 0 600 -0.0
25/11/2024
2.30
 128,800 2.36 2.36 2.28 12,100 7,700 0.0
22/11/2024
2.36
 41,500 2.41 2.41 2.34 0 700 -0.0
21/11/2024
2.36
 62,900 2.32 2.45 2.32 0 18,800 -0.0
20/11/2024
2.32
 293,900 2.34 2.40 2.30 8,400 5,000 0.0
19/11/2024
2.34
 160,000 2.40 2.40 2.32 6,000 700 0.0
18/11/2024
2.39
 100,100 2.36 2.44 2.34 1,100 0 0.0
15/11/2024
2.39
 117,600 2.39 2.39 2.34 6,000 8,800 -0.0
14/11/2024
2.44
 290,500 2.50 2.54 2.39 700 400 0.0
13/11/2024
2.45
 133,200 2.55 2.55 2.43 8,000 508 0.0
12/11/2024
2.55
 139,900 2.56 2.57 2.49 14,500 200 0.0
11/11/2024
2.57
 128,300 2.62 2.62 2.57 1,500 0 0.0
08/11/2024
2.61
 38,700 2.64 2.64 2.58 0 3,600 -0.0
07/11/2024
2.61
 83,000 2.61 2.64 2.60 200 0 0.0
06/11/2024
2.62
 71,800 2.63 2.65 2.59 0 0 0
05/11/2024
2.63
 35,200 2.63 2.80 2.63 0 1,900 -0.0
04/11/2024
2.63
 58,700 2.60 2.69 2.60 1,700 200 0.0
01/11/2024
2.70
 109,200 2.79 2.79 2.64 500 1,400 -0.0
31/10/2024
2.70
 141,800 2.80 2.81 2.70 0 2,000 -0.0
30/10/2024
2.76
 401,900 2.65 2.76 2.61 7,500 1,300 0.0
29/10/2024
2.58
 126,800 2.62 2.63 2.58 1,400 0 0.0
28/10/2024
2.56
 133,400 2.53 2.65 2.50 2,000 0 0.0
25/10/2024
2.52
 34,200 2.57 2.57 2.52 0 5,000 -0.0
24/10/2024
2.57
 27,400 2.56 2.59 2.55 0 0 0
23/10/2024
2.56
 19,900 2.53 2.56 2.52 0 0 0
22/10/2024
2.52
 101,200 2.56 2.58 2.51 11,100 0 0.0
21/10/2024
2.58
 67,400 2.60 2.62 2.57 200 0 0.0
18/10/2024
2.57
 46,200 2.59 2.63 2.57 0 0 0
17/10/2024
2.58
 94,900 2.58 2.60 2.56 0 0 0
16/10/2024
2.58
 54,400 2.58 2.64 2.56 0 0 0
15/10/2024
2.58
 56,300 2.60 2.60 2.58 0 0 0
14/10/2024
2.60
 69,300 2.63 2.63 2.60 0 0 0
11/10/2024
2.62
 41,600 2.65 2.65 2.61 0 0 0
10/10/2024
2.67
 114,900 2.64 2.69 2.61 0 4,300 -0.0
09/10/2024
2.64
 81,700 2.66 2.68 2.60 0 2,000 -0.0
08/10/2024
2.66
 64,800 2.66 2.74 2.66 200 0 0.0
07/10/2024
2.66
 72,100 2.74 2.74 2.66 0 100 -0.0
04/10/2024
2.74
 52,800 2.77 2.78 2.73 0 2,000 -0.0
03/10/2024
2.78
 78,100 2.77 2.78 2.75 0 0 0
02/10/2024
2.77
 65,000 2.78 2.79 2.76 0 0 0
01/10/2024
2.78
 86,900 2.81 2.81 2.75 0 0 0
30/09/2024
2.79
 119,100 2.78 2.84 2.68 0 0 0
27/09/2024
2.80
 80,700 2.85 2.85 2.76 0 0 0
26/09/2024
2.80
 161,700 2.80 2.82 2.79 0 0 0
25/09/2024
2.80
 118,400 2.85 2.85 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |