CTCP Đầu tư và Phát triển TDT (tdt)

7.10
0.20
(2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 1.47% 545,600 0 0
6.70
7.10
7.10
2 tháng
(2026-07-13) 		-0.20 -2.82% 1,379,900 0 0
6.70
7.30
7.10
3 tháng
(2026-06-15) 		-0.20 -2.82% 1,878,700 0 0
6.70
7.30
7.10
6 tháng
(2026-03-16) 		0.46 7.11% 4,962,800 -1,100 0
6.44
7.58
7.10
12 tháng
(2025-09-16) 		0.46 7.11% 10,605,400 -1,200 -0.0
6.16
7.58
7.10
24 tháng
(2024-09-23) 		0.71 11.48% 22,985,558 -7,744 -0.0
5.84
7.58
7.10
36 tháng
(2023-09-27) 		0.63 9.97% 43,142,297 -5,852 -0.0
5.84
7.58
7.10
60 tháng
(2021-10-07) 		-1.72 -19.91% 109,267,720 -35,452 -0.0
5
12.04
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
6.16
 17,000 6.16 6.16 6.06 0 0 0
17/11/2025
6.16
 17,500 6.16 6.16 6.06 0 0 0
14/11/2025
6.16
 17,400 6.16 6.16 6.16 0 0 0
13/11/2025
6.16
 40,400 6.06 6.16 6.06 0 0 0
12/11/2025
6.16
 45,000 6.06 6.16 6.06 0 0 0
11/11/2025
6.16
 52,800 6.06 6.16 6.06 0 0 0
10/11/2025
6.16
 45,200 6.16 6.16 6.06 0 0 0
07/11/2025
6.16
 97,300 6.16 6.16 6.06 0 0 0
06/11/2025
6.16
 59,800 6.16 6.16 6.06 0 0 0
05/11/2025
6.16
 126,600 6.06 6.16 6.06 0 0 0
04/11/2025
6.16
 58,500 6.06 6.16 6.06 0 0 0
03/11/2025
6.16
 57,500 6.06 6.16 6.06 0 0 0
31/10/2025
6.16
 56,200 6.06 6.16 6.06 0 0 0
30/10/2025
6.16
 32,000 6.06 6.16 6.06 0 0 0
29/10/2025
6.16
 33,200 6.16 6.16 6.06 0 0 0
28/10/2025
6.16
 36,100 6.25 6.25 6.06 0 0 0
27/10/2025
6.16
 48,700 6.16 6.16 6.16 0 0 0
24/10/2025
6.16
 33,300 6.16 6.25 6.16 0 0 0
23/10/2025
6.16
 39,600 6.06 6.16 6.06 0 0 0
22/10/2025
6.16
 42,500 6.16 6.16 6.06 0 0 0
21/10/2025
6.16
 53,300 6.16 6.16 6.06 0 0 0
20/10/2025
6.25
 66,900 6.16 6.25 6.06 0 0 0
17/10/2025
6.25
 86,300 6.16 6.25 6.06 0 0 0
16/10/2025
6.25
 51,000 6.16 6.25 6.16 0 0 0
15/10/2025
6.25
 78,500 6.16 6.25 6.16 0 0 0
14/10/2025
6.25
 47,300 6.16 6.25 6.16 0 0 0
13/10/2025
6.25
 47,500 6.25 6.25 6.16 0 0 0
10/10/2025
6.25
 38,200 6.16 6.25 6.16 0 0 0
09/10/2025
6.25
 69,900 6.16 6.25 6.16 0 0 0
08/10/2025
6.25
 31,400 6.16 6.25 6.16 200 0 0.0
07/10/2025
6.16
 44,300 6.16 6.16 6.16 0 0 0
06/10/2025
6.25
 39,400 6.16 6.25 6.16 0 0 0
03/10/2025
6.25
 36,900 6.16 6.25 6.16 0 0 0
02/10/2025
6.25
 38,900 6.25 6.25 6.16 0 0 0
01/10/2025
6.25
 78,900 6.25 6.25 6.16 0 0 0
30/09/2025
6.25
 48,600 6.25 6.25 6.16 0 0 0
29/09/2025
6.25
 35,700 6.25 6.25 6.25 0 0 0
26/09/2025
6.35
 30,000 6.25 6.35 6.25 4,700 0 0.0
25/09/2025
6.35
 90,200 6.25 6.35 6.16 0 0 0
24/09/2025
6.35
 72,700 6.25 6.35 6.16 0 0 0
23/09/2025
6.35
 39,300 6.35 6.35 6.25 0 0 0
22/09/2025
6.35
 36,600 6.35 6.35 6.25 0 0 0
19/09/2025
6.35
 60,500 6.25 6.35 6.25 0 0 0
18/09/2025
6.35
 82,200 6.35 6.35 6.25 0 0 0
17/09/2025
6.44
 53,200 6.35 6.44 6.35 0 0 0
16/09/2025
6.44
 34,000 6.35 6.44 6.35 300 0 0.0
15/09/2025
6.44
 36,700 6.35 6.44 6.35 0 0 0
12/09/2025
6.44
 41,000 6.44 6.44 6.35 0 0 0
11/09/2025
6.44
 57,400 6.44 6.44 6.25 0 0 0
10/09/2025
6.44
 50,900 6.35 6.44 6.25 0 0 0
09/09/2025
6.44
 38,900 6.44 6.44 6.35 0 0 0
08/09/2025
6.44
 42,400 6.35 6.44 6.25 0 0 0
05/09/2025
6.44
 77,200 6.44 6.44 6.35 0 0 0
04/09/2025
6.54
 152,500 6.54 6.54 6.35 0 0 0
03/09/2025
6.63
 185,400 6.63 6.63 6.35 0 0 0
29/08/2025
6.63
 42,400 6.54 6.63 6.44 0 0 0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
28/08/2025
6.54
 145,000 6.54 6.63 6.35 0 0 0
27/08/2025
6.63
 141,500 6.19 6.63 6.10 300 0 0.0
26/08/2025
6.19
 110,800 6.28 6.28 6.10 0 0 0
25/08/2025
6.28
 102,900 6.28 6.28 6.10 0 0 0
22/08/2025
6.28
 147,000 6.28 6.28 6.10 0 0 0
21/08/2025
6.28
 118,500 6.28 6.28 6.10 0 0 0
20/08/2025
6.28
 144,600 6.19 6.28 6.10 300 0 0.0
19/08/2025
6.19
 96,500 6.19 6.19 6.10 0 0 0
18/08/2025
6.19
 50,800 6.19 6.19 6.10 0 0 0
15/08/2025
6.19
 55,800 6.10 6.19 6.10 0 0 0
14/08/2025
6.19
 51,500 6.10 6.19 6.10 0 0 0
13/08/2025
6.10
 65,400 6.10 6.19 6.10 0 0 0
12/08/2025
6.19
 47,800 6.19 6.19 6.10 0 0 0
11/08/2025
6.19
 86,700 6.10 6.19 6.10 0 0 0
08/08/2025
6.10
 85,200 6.01 6.10 6.01 0 0 0
07/08/2025
6.01
 84,500 6.01 6.01 5.92 0 0 0
06/08/2025
6.01
 31,200 5.92 6.01 5.92 0 0 0
05/08/2025
6.01
 67,100 5.92 6.01 5.92 0 0 0
04/08/2025
5.92
 48,000 5.92 6.01 5.92 0 0 0
01/08/2025
6.01
 21,000 5.92 6.01 5.92 0 0 0
31/07/2025
5.92
 39,600 6.01 6.01 5.92 0 0 0
30/07/2025
6.10
 38,200 6.01 6.10 5.92 0 0 0
29/07/2025
6.10
 48,200 6.10 6.10 6.01 0 0 0
28/07/2025
6.10
 35,200 6.01 6.10 6.01 0 0 0
25/07/2025
6.10
 16,400 6.01 6.01 6.01 0 0 0
24/07/2025
6.10
 87,500 5.92 6.01 5.92 0 0 0
23/07/2025
6.01
 23,400 6.01 6.01 5.92 0 0 0
22/07/2025
6.01
 25,600 6.01 6.01 5.92 0 0 0
21/07/2025
6.01
 57,500 6.01 6.10 6.01 0 300 -0.0
18/07/2025
6.01
 131,900 6.10 6.10 5.92 0 0 0
17/07/2025
6.01
 53,900 6.10 6.10 6.01 0 0 0
16/07/2025
6.10
 26,200 6.01 6.01 6.01 0 0 0
15/07/2025
6.10
 47,600 6.01 6.01 6.01 0 0 0
14/07/2025
6.10
 68,000 6.01 6.01 6.01 0 0 0
11/07/2025
6.10
 65,900 6.01 6.10 6.01 0 0 0
10/07/2025
6.10
 74,600 6.01 6.10 6.01 0 0 0
09/07/2025
6.10
 114,200 6.10 6.37 6.10 0 0 0
08/07/2025
6.10
 38,600 6.10 6.10 6.01 0 0 0
07/07/2025
6.10
 23,200 6.01 6.01 6.01 0 0 0
04/07/2025
6.01
 40,100 6.01 6.01 5.92 0 0 0
03/07/2025
6.01
 27,600 6.01 6.01 6.01 0 0 0
02/07/2025
6.01
 47,900 6.10 6.10 6.01 0 0 0
01/07/2025
6.10
 14,300 6.01 6.01 5.92 0 0 0
30/06/2025
6.01
 41,000 6.10 6.10 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |