CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
6.16
 44,300 6.16 6.16 6.16 0 0 0
06/10/2025
6.25
 39,400 6.16 6.25 6.16 0 0 0
03/10/2025
6.25
 36,900 6.16 6.25 6.16 0 0 0
02/10/2025
6.25
 38,900 6.25 6.25 6.16 0 0 0
01/10/2025
6.25
 78,900 6.25 6.25 6.16 0 0 0
30/09/2025
6.25
 48,600 6.25 6.25 6.16 0 0 0
29/09/2025
6.25
 35,700 6.25 6.25 6.25 0 0 0
26/09/2025
6.35
 30,000 6.25 6.35 6.25 4,700 0 0.0
25/09/2025
6.35
 90,200 6.25 6.35 6.16 0 0 0
24/09/2025
6.35
 72,700 6.25 6.35 6.16 0 0 0
23/09/2025
6.35
 39,300 6.35 6.35 6.25 0 0 0
22/09/2025
6.35
 36,600 6.35 6.35 6.25 0 0 0
19/09/2025
6.35
 60,500 6.25 6.35 6.25 0 0 0
18/09/2025
6.35
 82,200 6.35 6.35 6.25 0 0 0
17/09/2025
6.44
 53,200 6.35 6.44 6.35 0 0 0
16/09/2025
6.44
 34,000 6.35 6.44 6.35 300 0 0.0
15/09/2025
6.44
 36,700 6.35 6.44 6.35 0 0 0
12/09/2025
6.44
 41,000 6.44 6.44 6.35 0 0 0
11/09/2025
6.44
 57,400 6.44 6.44 6.25 0 0 0
10/09/2025
6.44
 50,900 6.35 6.44 6.25 0 0 0
09/09/2025
6.44
 38,900 6.44 6.44 6.35 0 0 0
08/09/2025
6.44
 42,400 6.35 6.44 6.25 0 0 0
05/09/2025
6.44
 77,200 6.44 6.44 6.35 0 0 0
04/09/2025
6.54
 152,500 6.54 6.54 6.35 0 0 0
03/09/2025
6.63
 185,400 6.63 6.63 6.35 0 0 0
29/08/2025
6.63
 42,400 6.54 6.63 6.44 0 0 0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
28/08/2025
6.54
 145,000 6.54 6.63 6.35 0 0 0
27/08/2025
6.63
 141,500 6.19 6.63 6.10 300 0 0.0
26/08/2025
6.19
 110,800 6.28 6.28 6.10 0 0 0
25/08/2025
6.28
 102,900 6.28 6.28 6.10 0 0 0
22/08/2025
6.28
 147,000 6.28 6.28 6.10 0 0 0
21/08/2025
6.28
 118,500 6.28 6.28 6.10 0 0 0
20/08/2025
6.28
 144,600 6.19 6.28 6.10 300 0 0.0
19/08/2025
6.19
 96,500 6.19 6.19 6.10 0 0 0
18/08/2025
6.19
 50,800 6.19 6.19 6.10 0 0 0
15/08/2025
6.19
 55,800 6.10 6.19 6.10 0 0 0
14/08/2025
6.19
 51,500 6.10 6.19 6.10 0 0 0
13/08/2025
6.10
 65,400 6.10 6.19 6.10 0 0 0
12/08/2025
6.19
 47,800 6.19 6.19 6.10 0 0 0
11/08/2025
6.19
 86,700 6.10 6.19 6.10 0 0 0
08/08/2025
6.10
 85,200 6.01 6.10 6.01 0 0 0
07/08/2025
6.01
 84,500 6.01 6.01 5.92 0 0 0
06/08/2025
6.01
 31,200 5.92 6.01 5.92 0 0 0
05/08/2025
6.01
 67,100 5.92 6.01 5.92 0 0 0
04/08/2025
5.92
 48,000 5.92 6.01 5.92 0 0 0
01/08/2025
6.01
 21,000 5.92 6.01 5.92 0 0 0
31/07/2025
5.92
 39,600 6.01 6.01 5.92 0 0 0
30/07/2025
6.10
 38,200 6.01 6.10 5.92 0 0 0
29/07/2025
6.10
 48,200 6.10 6.10 6.01 0 0 0
28/07/2025
6.10
 35,200 6.01 6.10 6.01 0 0 0
25/07/2025
6.10
 16,400 6.01 6.01 6.01 0 0 0
24/07/2025
6.10
 87,500 5.92 6.01 5.92 0 0 0
23/07/2025
6.01
 23,400 6.01 6.01 5.92 0 0 0
22/07/2025
6.01
 25,600 6.01 6.01 5.92 0 0 0
21/07/2025
6.01
 57,500 6.01 6.10 6.01 0 300 -0.0
18/07/2025
6.01
 131,900 6.10 6.10 5.92 0 0 0
17/07/2025
6.01
 53,900 6.10 6.10 6.01 0 0 0
16/07/2025
6.10
 26,200 6.01 6.01 6.01 0 0 0
15/07/2025
6.10
 47,600 6.01 6.01 6.01 0 0 0
14/07/2025
6.10
 68,000 6.01 6.01 6.01 0 0 0
11/07/2025
6.10
 65,900 6.01 6.10 6.01 0 0 0
10/07/2025
6.10
 74,600 6.01 6.10 6.01 0 0 0
09/07/2025
6.10
 114,200 6.10 6.37 6.10 0 0 0
08/07/2025
6.10
 38,600 6.10 6.10 6.01 0 0 0
07/07/2025
6.10
 23,200 6.01 6.01 6.01 0 0 0
04/07/2025
6.01
 40,100 6.01 6.01 5.92 0 0 0
03/07/2025
6.01
 27,600 6.01 6.01 6.01 0 0 0
02/07/2025
6.01
 47,900 6.10 6.10 6.01 0 0 0
01/07/2025
6.10
 14,300 6.01 6.01 5.92 0 0 0
30/06/2025
6.01
 41,000 6.10 6.10 6.01 0 0 0
27/06/2025
6.10
 67,800 6.10 6.10 6.01 0 0 0
26/06/2025
6.10
 9,100 6.10 6.10 6.01 0 0 0
25/06/2025
6.01
 41,400 6.10 6.10 6.01 0 0 0
24/06/2025
6.10
 15,100 6.01 6.10 6.01 0 0 0
23/06/2025
6.10
 13,700 6.01 6.01 6.01 0 0 0
20/06/2025
6.10
 22,000 6.01 6.10 6.01 0 0 0
19/06/2025
6.01
 11,700 5.92 6.01 5.92 0 0 0
18/06/2025
6.01
 132,600 6.01 6.01 5.92 0 0 0
17/06/2025
6.01
 81,900 6.01 6.01 5.92 0 0 0
16/06/2025
6.01
 108,200 5.92 5.92 5.92 0 0 0
13/06/2025
6.01
 78,100 5.92 5.92 5.92 0 0 0
12/06/2025
6.01
 59,600 5.92 6.01 5.84 0 0 0
11/06/2025
6.01
 95,400 5.92 5.92 5.84 0 0 0
10/06/2025
6.01
 59,700 5.92 5.92 5.92 0 0 0
09/06/2025
6.01
 67,000 5.92 5.92 5.92 0 0 0
06/06/2025
6.01
 66,700 6.01 6.01 5.92 0 0 0
05/06/2025
6.01
 85,000 6.01 6.01 5.92 0 0 0
04/06/2025
6.01
 111,500 6.01 6.01 5.92 0 0 0
03/06/2025
6.01
 56,800 6.01 6.10 6.01 0 0 0
02/06/2025
6.10
 94,000 6.01 6.01 5.92 0 0 0
30/05/2025
6.10
 101,200 6.10 6.10 6.01 0 0 0
29/05/2025
6.19
 95,500 6.19 6.19 6.01 0 0 0
28/05/2025
6.19
 98,900 6.10 6.10 6.01 0 0 0
27/05/2025
6.19
 67,700 6.10 6.10 6.01 0 0 0
26/05/2025
6.19
 70,900 6.01 6.19 6.01 0 0 0
23/05/2025
6.10
 88,800 6.10 6.10 5.92 0 0 0
22/05/2025
6.10
 88,900 6.10 6.10 6.01 0 0 0
21/05/2025
6.10
 47,500 6.01 6.01 6.01 0 0 0
20/05/2025
6.10
 43,400 6.01 6.01 6.01 0 0 0
19/05/2025
6.10
 25,800 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |