CTCP Cấp nước Thủ Đức (tdw)

46.90
-0.10
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -6% 14,100 -4,100 -0.2
46.90
50
46.90
2 tháng
(2025-11-28) 		-3.50 -6.93% 24,300 -5,300 -0.3
46.90
51.30
46.90
3 tháng
(2025-10-29) 		-1.70 -3.49% 43,700 200 0.0
46.90
51.30
46.90
6 tháng
(2025-07-31) 		-6.76 -12.57% 212,300 -74,700 -3.4
45.74
56.88
46.90
12 tháng
(2025-02-03) 		-2.82 -5.65% 309,400 -83,000 -3.7
45.74
65.02
46.90
24 tháng
(2024-02-07) 		8.09 20.80% 435,800 -69,730 -3.0
38.91
65.02
46.90
36 tháng
(2023-02-13) 		11.34 31.80% 501,500 -56,250 -2.6
33.43
65.02
46.90
60 tháng
(2021-02-22) 		20.53 77.55% 697,000 -41,950 -20.3
24.65
65.02
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
55.36
 0 55.36 55.36 55.36 0 0 0
10/04/2025
55.36
 900 55.27 55.36 55.27 500 0 0.0
09/04/2025
51.82
 1,600 52.59 52.59 51.82 0 0 0
08/04/2025
49.72
 1,500 52.97 52.97 49.62 0 100 -0.0
04/04/2025
53.35
 200 53.35 53.35 53.35 0 0 0
03/04/2025
53.35
 2,400 53.54 53.54 53.35 0 2,000 -0.1
02/04/2025
57.37
 100 57.37 57.37 57.37 0 0 0
01/04/2025
54.50
 100 54.50 54.50 54.50 0 0 0
31/03/2025
54.50
 0 54.50 54.50 54.50 0 0 0
28/03/2025
54.50
 0 54.50 54.50 54.50 0 0 0
27/03/2025
54.50
 0 54.50 54.50 54.50 0 0 0
26/03/2025
54.50
 0 54.50 54.50 54.50 0 0 0
25/03/2025
54.50
 0 54.50 54.50 54.50 0 0 0
24/03/2025
54.50
 500 54.60 54.69 54.50 0 100 -0.0
21/03/2025
57.85
 100 57.85 57.85 57.85 0 0 0
20/03/2025
57.85
 200 58.04 58.04 57.85 0 0 0
19/03/2025
54.31
 100 54.31 54.31 54.31 0 100 -0.0
18/03/2025
56.80
 0 56.80 56.80 56.80 0 0 0
17/03/2025
56.80
 0 56.80 56.80 56.80 0 0 0
14/03/2025
56.80
 100 56.80 56.80 56.80 100 0 0.0
13/03/2025
56.80
 0 56.80 56.80 56.80 0 0 0
12/03/2025
56.80
 100 56.80 56.80 56.80 0 100 -0.0
11/03/2025
60.52
 0 60.52 60.52 60.52 0 0 0
10/03/2025
60.52
 700 60.52 60.52 60.52 200 100 0.0
07/03/2025
65.02
 200 57.18 65.02 57.18 0 100 -0.0
06/03/2025
61.19
 100 61.19 61.19 61.19 0 100 -0.0
05/03/2025
61.19
 300 57.18 61.19 57.18 100 100 0.0
04/03/2025
61.38
 300 57.46 61.38 57.46 0 0 0
03/03/2025
57.37
 300 55.55 57.37 55.55 0 100 -0.0
28/02/2025
57.37
 100 57.37 57.37 57.37 0 0 0
27/02/2025
54.40
 0 54.40 54.40 54.40 0 0 0
26/02/2025
54.40
 0 54.40 54.40 54.40 0 0 0
25/02/2025
54.40
 100 54.40 54.40 54.40 0 0 0
24/02/2025
52.68
 100 52.68 52.68 52.68 0 0 0
21/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
20/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
19/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
18/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
17/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
14/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
13/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
12/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
11/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
10/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
07/02/2025
51.25
 0 51.25 51.25 51.25 0 0 0
06/02/2025
51.25
 100 51.25 51.25 51.25 0 0 0
05/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
04/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
03/02/2025
49.82
 0 49.82 49.82 49.82 0 0 0
24/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
23/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
22/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
21/01/2025
49.82
 0 49.82 49.82 49.82 0 0 0
20/01/2025
49.82
 100 49.82 49.82 49.82 0 0 0
17/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
16/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
15/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
14/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
13/01/2025
49.72
 900 49.72 49.72 49.72 0 0 0
10/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
09/01/2025
49.72
 0 49.72 49.72 49.72 0 0 0
08/01/2025
49.72
 300 49.72 49.72 49.72 200 0 0.0
07/01/2025
48.76
 1,300 48.76 48.76 48.76 0 0 0
06/01/2025
48.76
 1,200 48.95 48.95 48.76 0 0 0
03/01/2025
48.86
 0 48.86 48.86 48.86 0 0 0
02/01/2025
48.86
 0 48.86 48.86 48.86 0 0 0
31/12/2024
48.86
 200 48.86 48.86 48.86 100 0 0.0
30/12/2024
48.86
 100 48.86 48.86 48.86 0 0 0
27/12/2024
48.76
 0 48.76 48.76 48.76 0 0 0
26/12/2024
48.76
 100 48.76 48.76 48.76 0 100 -0.0
25/12/2024
51.92
 100 51.92 51.92 51.92 0 0 0
24/12/2024
48.67
 16,000 48.67 48.67 48.57 0 0 0
23/12/2024
48.57
 2,300 48.48 48.57 48.48 600 1,300 -0.0
20/12/2024
48.48
 3,500 48.48 48.48 48.48 0 0 0
19/12/2024
48.48
 1,500 48.48 48.48 48.48 0 0 0
18/12/2024
48.48
 500 48.48 48.48 48.48 0 500 -0.0
17/12/2024
48.67
 0 48.67 48.67 48.67 0 0 0
16/12/2024
48.67
 100 48.67 48.67 48.67 0 0 0
13/12/2024
48.57
 100 48.57 48.57 48.57 0 0 0
12/12/2024
48.57
 1,700 48.48 48.57 48.48 0 0 0
11/12/2024
48.48
 5,100 52.11 52.11 48.48 0 200 -0.0
10/12/2024
52.11
 200 46.33 52.11 46.33 0 0 0
09/12/2024
48.86
 3,300 48.86 48.86 48.86 2,000 100 0.1
06/12/2024
52.49
 200 46.99 52.49 46.99 0 100 -0.0
05/12/2024
49.62
 300 47.43 49.62 47.43 0 0 0
04/12/2024
47.33
 0 47.33 47.33 47.33 0 12 0
03/12/2024
47.33
 2,000 47.33 47.33 47.19 0 2,018 -0.1
02/12/2024
50.68
 0 50.68 50.68 50.68 0 0 0
29/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
28/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
27/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
26/11/2024
50.68
 0 50.68 50.68 50.68 0 0 0
25/11/2024
50.68
 300 50.68 50.68 50.68 0 100 -0.0
22/11/2024
54.21
 700 48.00 54.21 48.00 500 100 0.0
21/11/2024
51.15
 500 51.15 51.15 51.15 500 100 0.0
20/11/2024
51.15
 200 45.18 51.15 45.18 0 0 0
19/11/2024
47.81
 1,100 47.81 47.81 47.81 0 100 -0.0
18/11/2024
51.25
 200 45.94 51.25 45.94 0 100 -0.0
15/11/2024
48.00
 100 48.00 48.00 48.00 0 0 0
14/11/2024
44.94
 0 44.94 44.94 44.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |