CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2 -3.85% 2,700 0 0
50
52
50
2 tháng
(2026-07-13) 		5 11.11% 5,800 0 0
45
52
50
3 tháng
(2026-06-15) 		10 25% 13,600 0 0
40
52
50
6 tháng
(2026-03-16) 		20.90 71.82% 22,700 0 0
29.10
52
50
12 tháng
(2025-09-16) 		20.30 68.36% 47,400 0 0
29.10
52
50
24 tháng
(2024-09-23) 		19.27 62.70% 64,690 0 0
27.01
52
50
36 tháng
(2023-09-27) 		21.71 76.77% 69,662 0 0
27.01
52
50
60 tháng
(2021-10-07) 		28.87 136.64% 89,329 -600 -0.0
21.13
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
17/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
14/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
13/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
12/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
11/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
10/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
07/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
06/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
05/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
04/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
03/11/2025
29.90
 0 29.90 29.90 29.90 0 0 0
31/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
30/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
29/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
28/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
27/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
24/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
23/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
22/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
21/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
20/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
17/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
16/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
15/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
14/10/2025
29.90
 100 29.90 29.90 29.90 0 0 0
13/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
10/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
09/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
08/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
07/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
06/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
03/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
02/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
01/10/2025
29.90
 0 29.90 29.90 29.90 0 0 0
30/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
29/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
26/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
25/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
24/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
23/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
22/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
19/09/2025
29.90
 0 29.90 29.90 29.90 0 0 0
18/09/2025
29.90
 100 29.90 29.90 29.90 0 0 0
17/09/2025
29.90
 1,500 29.90 29.90 29.90 0 0 0
16/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
15/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
08/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2025
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
25/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2025
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2025
29.70
 300 28.90 29.70 28.90 0 0 0
18/08/2025
27.01
 7,200 27.01 27.01 27.01 0 0 0
15/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
14/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
13/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
07/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
06/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
05/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
04/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
01/08/2025
27.01
 0 27.01 27.01 27.01 0 0 0
31/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
30/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
29/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
28/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
25/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
24/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
23/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
22/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
21/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
18/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
17/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
16/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
15/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
14/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
11/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
10/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
09/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
08/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
07/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
04/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
03/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
02/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
01/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
30/06/2025
27.01
 0 27.01 27.01 27.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |