Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
08/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
07/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
06/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
03/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
02/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
01/10/2025	29.90	0	29.90	29.90	29.90	0	0	0
30/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
29/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
26/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
25/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
24/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
23/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
22/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
19/09/2025	29.90	0	29.90	29.90	29.90	0	0	0
18/09/2025	29.90	100	29.90	29.90	29.90	0	0	0
17/09/2025	29.90	1,500	29.90	29.90	29.90	0	0	0
16/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
15/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
12/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
11/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
10/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
09/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
08/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
05/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
04/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
03/09/2025	29.70	0	29.70	29.70	29.70	0	0	0
29/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
28/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
27/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
26/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
25/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
22/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
21/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
20/08/2025	29.70	0	29.70	29.70	29.70	0	0	0
19/08/2025	29.70	300	28.90	29.70	28.90	0	0	0
18/08/2025	27.01	7,200	27.01	27.01	27.01	0	0	0
15/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
14/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
13/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
12/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
11/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
08/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
07/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
06/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
05/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
04/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
01/08/2025	27.01	0	27.01	27.01	27.01	0	0	0
31/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
30/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
29/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
28/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
25/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
24/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
22/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
21/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
18/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
17/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
16/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
15/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
14/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
11/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
10/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
09/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
08/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
07/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
04/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
03/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
02/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
01/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
30/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
27/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
26/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
25/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
24/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
20/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
19/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
18/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
17/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
16/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
13/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
12/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
11/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
10/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
09/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
06/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
05/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
04/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
03/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
02/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
30/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
29/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
28/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
27/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
26/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
22/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
21/05/2025	27.01	0	27.01	27.01	27.01	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	4.50	10.71%	2,700	0	0	42 46.50 46.50
2 tháng (2026-06-01)	4	9.41%	10,700	0	0	40 46.50 46.50
3 tháng (2026-05-04)	17.40	59.79%	14,400	0	0	29.10 46.50 46.50
6 tháng (2026-02-02)	2.45	5.57%	18,600	0	0	29.10 46.50 46.50
12 tháng (2025-08-04)	19.49	72.18%	50,200	0	0	27.01 46.50 46.50
24 tháng (2024-08-09)	15.77	51.31%	60,162	0	0	27.01 46.50 46.50
36 tháng (2023-08-15)	18.21	64.40%	64,962	0	0	27.01 46.50 46.50
60 tháng (2021-08-25)	20.55	79.19%	85,449	-600	-0.0	21.13 46.50 46.50

CTCP Vải sợi May mặc Miền Bắc (tet)

THỐNG KÊ GIAO DỊCH