CTCP Thaiholdings (thd)

30.60
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 318,500 -2,900 -0.1
29.90
31.60
30.50
2 tháng
(2025-10-06) 		3.10 11.36% 1,247,000 -66,600 -1.8
26.10
32.40
30.50
3 tháng
(2025-09-05) 		4.60 17.83% 1,409,300 -90,200 -2.5
25.40
32.40
30.50
6 tháng
(2025-06-09) 		1 3.40% 2,421,500 -104,200 -2.9
25.40
32.40
30.50
12 tháng
(2024-12-09) 		-5.10 -14.37% 10,028,993 -125,074 -3.6
25
39.10
30.50
24 tháng
(2023-12-15) 		-4.30 -12.39% 10,925,339 -289,100 -9.3
25
39.10
30.50
36 tháng
(2022-12-20) 		-3.69 -10.83% 17,750,940 -2,214,031 -79.2
25
39.10
30.50
60 tháng
(2020-12-30) 		-65.05 -68.15% 239,975,705 257,347 877.3
25
251.82
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
36.10
 200 36.30 36.30 36.10 0 0 0
18/02/2025
36.10
 1,500 36.30 36.30 36.10 0 0 0
17/02/2025
36.20
 2,200 36.40 36.40 36.10 0 100 -0.0
14/02/2025
36.20
 1,800 36.30 36.40 36.20 0 100 -0.0
13/02/2025
36.10
 500 36.20 36.20 36.10 0 0 0
12/02/2025
36
 1,081 36.10 36.10 36 0 0 0
11/02/2025
36
 400 36 36 36 0 0 0
10/02/2025
35.80
 7,777 36.40 36.40 35.30 0 400 -0.0
07/02/2025
36.20
 400 36.30 36.30 36.20 0 0 0
06/02/2025
36.10
 1,500 36.10 36.20 36.10 0 0 0
05/02/2025
36.20
 700 36.30 36.30 36.10 0 0 0
04/02/2025
36.10
 1,100 36.20 36.20 36 0 0 0
03/02/2025
36
 1,800 36.20 36.20 36 0 0 0
24/01/2025
36
 200 35.90 36 35.90 0 0 0
23/01/2025
35.90
 1,400 35.90 36 35.90 0 0 0
22/01/2025
35.90
 2,205 36 36 35.90 0 0 0
21/01/2025
35.80
 3,000 36 36 35.70 0 100 -0.0
20/01/2025
35.90
 1,260 36.10 36.10 35.90 0 0 0
17/01/2025
35.90
 1,200 35.90 35.90 35.80 0 0 0
16/01/2025
35.70
 1,200 35.90 35.90 35.70 0 0 0
15/01/2025
35.80
 200 35.90 35.90 35.80 0 0 0
14/01/2025
35.70
 700 35.90 35.90 35.70 0 0 0
13/01/2025
35.70
 500 35.90 36 35.70 0 0 0
10/01/2025
35.80
 700 36 36 35.80 0 0 0
09/01/2025
35.80
 700 35.90 35.90 35.80 0 0 0
08/01/2025
35.70
 200 35.90 35.90 35.70 0 0 0
07/01/2025
35.80
 500 35.90 35.90 35.80 0 0 0
06/01/2025
35.70
 1,300 35.90 35.90 35.70 0 0 0
03/01/2025
35.70
 218 35.80 35.80 35.70 0 0 0
02/01/2025
35.60
 200 35.80 35.80 35.60 0 0 0
31/12/2024
35.50
 4,101 35.50 35.50 35.30 0 0 0
30/12/2024
35.50
 3,400 35.80 35.80 35.40 0 100 -0.0
27/12/2024
35.60
 800 35.50 35.70 35.50 0 0 0
26/12/2024
35.50
 3,300 35.40 35.70 35.40 0 0 0
25/12/2024
35.40
 1,200 35.20 35.50 35.20 0 0 0
24/12/2024
35.20
 3,520 35.40 35.40 35.10 0 0 0
23/12/2024
35.30
 2,700 35.50 35.50 35.30 0 100 -0.0
20/12/2024
35.50
 1,000 35.50 35.50 35.50 0 0 0
19/12/2024
35.60
 630 35.70 35.70 35.50 0 0 0
18/12/2024
35.50
 3,400 35.80 36 35.50 0 100 -0.0
17/12/2024
35.70
 600 35.80 35.80 35.70 0 0 0
16/12/2024
35.80
 601 36 36 35.80 0 0 0
13/12/2024
35.80
 700 35.90 35.90 35.80 0 0 0
12/12/2024
35.70
 600 35.80 35.80 35.60 0 0 0
11/12/2024
35.60
 300 35.40 35.70 35.40 0 0 0
10/12/2024
35.50
 100 35.50 35.50 35.50 0 0 0
09/12/2024
35.50
 3,600 35.80 35.80 35.50 0 0 0
06/12/2024
35.70
 2,100 35.80 36 35.70 0 0 0
05/12/2024
35.80
 200 35.60 35.80 35.60 0 0 0
04/12/2024
35.70
 380 35.70 35.70 35.70 0 0 0
03/12/2024
35.70
 2,200 35.80 35.90 35.70 0 100 -0.0
02/12/2024
35.80
 3,120 36.10 36.10 35.80 0 0 0
29/11/2024
35.90
 2,900 36 36.10 35.90 0 0 0
28/11/2024
36
 1,590 36.10 36.10 35.90 0 0 0
27/11/2024
35.90
 920 36.10 36.10 35.90 0 0 0
26/11/2024
35.90
 420 35.70 35.90 35.70 0 0 0
25/11/2024
35.70
 100 35.70 35.70 35.70 0 0 0
22/11/2024
35.50
 1,000 35.70 35.70 35.50 0 0 0
21/11/2024
35.50
 1,320 35.80 35.80 35.50 0 200 -0.0
20/11/2024
35.60
 1,220 35.70 35.70 35.60 0 0 0
19/11/2024
35.60
 1,800 35.50 35.70 35.50 0 0 0
18/11/2024
35.50
 3,601 35.60 35.60 35.40 0 100 -0.0
15/11/2024
35.60
 3,421 35.50 35.60 35.50 0 100 -0.0
14/11/2024
35.50
 1,520 35.40 35.60 35.40 0 0 0
13/11/2024
35.40
 2,800 35.50 35.70 35.40 0 100 -0.0
12/11/2024
35.50
 2,400 35.60 35.60 35.50 0 0 0
11/11/2024
35.50
 1,020 35.40 35.60 35.40 0 0 0
08/11/2024
35.40
 420 35.30 35.50 35.30 0 0 0
07/11/2024
35.30
 1,455 35.50 35.50 35.30 0 245 -0.0
06/11/2024
35.30
 218 35.50 35.50 35.30 0 0 0
05/11/2024
35.30
 320 35.10 35.30 35.10 0 0 0
04/11/2024
35.10
 2,520 35.30 35.30 35.10 0 200 -0.0
01/11/2024
35.30
 300 35.20 35.40 35.20 0 0 0
31/10/2024
35.20
 2,600 35 35.20 34.90 0 200 -0.0
30/10/2024
35
 2,920 35.10 35.30 34.90 0 100 -0.0
29/10/2024
35.10
 920 35 35.10 35 0 0 0
28/10/2024
35
 900 35.20 35.20 35 0 0 0
25/10/2024
35
 1,000 35 35 35 0 0 0
24/10/2024
35
 1,820 35.10 35.10 35 0 100 -0.0
23/10/2024
35.10
 320 34.90 35.10 34.90 0 0 0
22/10/2024
34.90
 100 34.90 34.90 34.90 0 0 0
21/10/2024
34.90
 5,400 35.20 35.20 34.90 0 0 0
18/10/2024
35.20
 3,220 35.60 35.60 35.10 0 100 -0.0
17/10/2024
35.40
 320 35.60 35.60 35.40 0 0 0
16/10/2024
35.40
 1,500 35.40 35.40 35.40 0 0 0
15/10/2024
35.40
 1,900 35.60 35.60 35.30 0 0 0
14/10/2024
35.40
 3,120 35.50 35.50 35.30 0 100 -0.0
11/10/2024
35.50
 410 35.60 35.60 35.50 0 10 -0.0
10/10/2024
35.50
 120 35.50 35.50 35.50 0 0 0
09/10/2024
35.30
 1,607 35.50 35.50 35.30 0 0 0
08/10/2024
35.30
 521 35.20 35.40 35.20 0 0 0
07/10/2024
35.20
 4,121 35.60 35.60 35.20 0 100 -0.0
04/10/2024
35.40
 1,250 35.40 35.40 35.40 0 0 0
03/10/2024
35.40
 2,600 35.70 35.70 35.40 0 100 -0.0
02/10/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
01/10/2024
35.50
 1,156 35.50 35.50 35.50 0 8 -0.0
30/09/2024
35.50
 1,450 35.70 35.70 35.50 0 0 0
27/09/2024
35.50
 1,620 35.70 35.70 35.50 0 0 0
26/09/2024
35.50
 1,300 35.80 35.80 35.50 0 0 0
25/09/2024
35.60
 2,259 35.70 35.70 35.60 0 109 -0.0

Chính sách bảo mật | Điều khoản sử dụng |