Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	147	0	200	200
09:31	147	0	200	400
09:32	147	0	300	700
09:33	147	0	400	1,100
09:34	147	0	400	1,500
09:37	147	0	200	1,700
09:38	147	0	200	1,900
09:51	147	0	100	2,000
09:53	147	0	300	2,300
10:10	147.20	0.20	2,300	4,600
10:16	147.30	0.30	100	4,700
10:18	147.30	0.30	400	5,100
10:32	149	2	200	5,300
10:49	150	3	500	5,800
10:59	151	4	100	5,900
11:10	150	3	400	6,300
11:13	150	3	200	6,500
11:17	150	3	200	6,700
11:29	150.50	3.50	100	6,800
13:10	157	10	2,300	9,100
13:11	159	12	1,700	10,800
13:13	158.70	11.70	500	11,300
13:14	158.40	11.40	900	12,200
13:15	158.40	11.40	100	12,300
13:16	157	10	600	12,900
13:20	157	10	600	13,500
13:22	157	10	100	13,600
13:24	157	10	100	13,700
13:26	157	10	100	13,800
13:33	158.80	11.80	1,500	15,300
13:36	157.80	10.80	100	15,400
13:42	157	10	2,000	17,400
13:43	157	10	100	17,500
13:47	157	10	100	17,600
13:50	157	10	100	17,700
13:51	157	10	100	17,800
13:53	156	9	100	17,900
13:54	155.50	8.50	600	18,500
13:55	155.50	8.50	500	19,000
13:59	155.50	8.50	100	19,100
14:10	155.90	8.90	300	19,400
14:15	154	7	200	19,600
14:16	154	7	100	19,700
14:17	154.30	7.30	100	19,800
14:18	153.50	6.50	400	20,200
14:21	153.50	6.50	500	20,700
14:22	152.50	5.50	100	20,800
14:24	150.60	3.60	100	20,900
14:26	150.70	3.70	200	21,100
14:45	151.10	4.10	300	21,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH