CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
50.24
 93,900 50.63 50.72 49.76 0 2,200 -0.1
19/08/2025
50.63
 59,100 51.01 51.01 50.43 0 100 -0.0
18/08/2025
51.01
 14,100 50.72 51.01 50.63 0 400 -0.0
15/08/2025
50.72
 48,400 51.49 51.49 50.72 1,800 100 0.1
14/08/2025
51.49
 62,700 51.58 51.58 50.72 500 200 0.0
13/08/2025
51.49
 76,700 51.20 51.77 50.53 300 2,100 -0.1
12/08/2025
51.39
 57,600 51.58 51.58 50.53 700 700 0
11/08/2025
51.58
 59,600 51.49 51.87 50.53 100 4,200 -0.2
08/08/2025
51.10
 69,200 52.16 52.16 50.72 100 2,800 -0.1
07/08/2025
52.16
 48,900 53.11 53.31 51.77 0 500 -0.0
06/08/2025
53.11
 139,900 50.72 53.11 50.43 10,100 800 0.5
05/08/2025
50.63
 195,200 51.49 52.54 50.63 5,200 100 0.3
04/08/2025
51.68
 38,400 51.58 51.97 51.49 1,700 1,700 0
01/08/2025
51.58
 132,300 52.64 52.64 51.39 400 500 -0.0
31/07/2025
52.64
 57,300 52.73 52.73 52.06 0 700 -0.0
30/07/2025
52.64
 44,700 52.25 53.21 51.77 1,100 500 0.0
29/07/2025
52.16
 285,100 53.97 54.07 52.16 0 2,300 -0.1
28/07/2025
53.97
 203,900 55.03 55.03 53.88 400 10,900 -0.6
25/07/2025
55.22
 116,400 56.37 57.04 55.22 3,400 0 0.2
24/07/2025
55.22
 34,900 55.89 55.89 54.74 100 0 0.0
23/07/2025
55.31
 59,200 54.36 55.89 54.36 9,400 0 0.5
22/07/2025
55.22
 38,300 54.74 55.41 54.07 2,400 0 0.1
21/07/2025
55.60
 19,200 55.70 55.98 55.51 700 4,500 -0.2
18/07/2025
55.70
 71,300 56.37 56.37 54.93 800 700 0.0
17/07/2025
55.98
 42,300 55.89 56.75 55.79 900 1,000 -0.0
16/07/2025
55.89
 53,100 54.93 56.37 54.45 2,700 0 0.2
15/07/2025
54.93
 35,800 55.03 55.89 54.36 700 0 0.0
14/07/2025
54.93
 117,300 53.88 55.03 53.88 7,300 0 0.4
11/07/2025
54.36
 91,100 53.97 54.55 53.78 200 0 0
10/07/2025
54.07
 25,200 54.45 54.45 54.07 0 0 0
09/07/2025
54.36
 39,700 54.55 55.31 54.17 200 900 0
08/07/2025
54.45
 17,800 54.55 54.55 54.07 0 0 0
07/07/2025
54.55
 91,500 54.74 56.27 53.88 900 2,700 -0.1
04/07/2025
54.74
 30,800 53.88 55.03 53.88 300 200 0.0
03/07/2025
54.45
 127,500 54.07 55.41 53.59 1,900 500 0.1
02/07/2025
55.03
 48,600 54.45 55.51 54.45 400 3,200 -0.2
01/07/2025
54.45
 25,200 54.36 54.74 53.97 1,000 300 0.0
30/06/2025
54.64
 33,400 54.36 55.22 53.69 2,300 0 0.1
27/06/2025
54.26
 168,000 51.87 54.26 51.87 10,500 600 0.6
26/06/2025
52.16
 37,100 52.44 52.64 51.77 0 700 -0.0
25/06/2025
52.35
 39,600 52.44 52.64 51.87 0 1,500 -0.1
24/06/2025
52.25
 80,500 51.77 52.92 51.77 300 200 0.0
23/06/2025
51.68
 91,400 50.24 51.77 49.57 0 1,900 -0.1
20/06/2025
50.43
 32,200 51.20 51.20 50.24 0 100 -0.0
19/06/2025
51.30
 47,200 51.49 51.49 50.72 0 2,300 -0.1
18/06/2025
51.20
 58,300 52.16 52.16 51.10 0 3,400 -0.2
17/06/2025: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
17/06/2025
50.91
 50,200 50.63 51.58 50.24 0 3,800 -0.2
16/06/2025
50.08
 79,300 50.95 51.02 49.69 0 3,500 -0.2
13/06/2025
51.02
 98,600 50.24 51.34 49.85 3,200 2,100 0.1
12/06/2025
50.71
 63,300 51.02 51.02 50.32 1,200 0 0.1
11/06/2025
50.48
 209,600 48.67 51.50 48.51 12,200 0 0.8
10/06/2025
48.51
 42,900 48.59 48.59 47.88 700 0 0.0
09/06/2025
48.28
 42,500 48.83 48.83 47.96 0 1,500 -0.1
06/06/2025
48.28
 36,000 48.91 48.91 48.28 200 2,200 -0.1
05/06/2025
48.83
 65,700 47.96 49.14 47.96 400 200 0.0
04/06/2025
48.04
 29,200 48.67 48.83 47.88 500 0 0.0
03/06/2025
48.67
 42,600 47.88 49.06 47.41 4,900 0 0.3
02/06/2025
47.41
 50,200 46.71 47.88 46.39 3,500 100 0.2
30/05/2025
46.71
 31,300 47.49 47.49 46.24 200 500 -0.0
29/05/2025
47.49
 53,500 47.34 47.49 46.31 0 6,900 -0.4
28/05/2025
46.16
 39,500 46.00 46.63 45.92 11,300 0 0.7
27/05/2025
46.63
 30,100 46.86 46.94 45.53 7,700 1,500 0.4
26/05/2025
46.79
 83,200 44.74 46.79 43.88 1,700 500 0.1
23/05/2025
44.04
 78,800 42.55 44.27 42.47 11,900 100 0.7
22/05/2025
42.78
 16,900 42.63 42.86 42.39 4,000 0 0
21/05/2025
42.63
 32,500 42.94 43.65 42.63 7,000 100 0.4
20/05/2025
42.94
 68,200 42.15 43.41 42.15 25,900 0 1.4
19/05/2025
42.31
 39,500 42.63 42.86 42.00 8,000 7,200 0
16/05/2025
42.63
 40,400 43.41 43.41 42.39 600 200 0
15/05/2025
43.41
 33,500 42.23 43.49 42.23 0 300 0
14/05/2025
42.63
 70,500 43.33 43.96 42.39 0 3,000 0
13/05/2025
43.33
 92,300 42.31 43.72 42.23 11,100 0 0
12/05/2025
42.08
 51,000 41.92 42.55 41.60 0 1,200 0
09/05/2025
41.92
 45,900 42.63 43.02 41.84 300 700 0
08/05/2025
42.55
 12,600 41.60 42.86 41.60 3,200 0 0
07/05/2025
41.60
 46,000 42.23 42.23 41.60 0 1,300 0
06/05/2025
42.23
 63,400 41.06 43.41 41.06 0 100 0
05/05/2025
40.66
 47,900 40.74 41.45 40.43 0 17,300 0
29/04/2025
40.66
 114,600 40.74 41.06 40.35 0 32,600 -1.7
28/04/2025
40.74
 24,600 41.13 41.60 40.66 0 5,500 -0.3
25/04/2025
41.13
 23,700 41.60 41.60 40.82 0 4,200 -0.2
24/04/2025
41.13
 45,800 41.37 41.84 40.82 0 29,000 -1.5
23/04/2025
41.13
 70,700 42.31 42.31 40.98 0 400 -0.0
22/04/2025
41.21
 111,200 42.31 42.39 40.03 7,400 10,400 -0.1
21/04/2025
42.31
 65,600 42.47 44.35 42.15 100 4,300 -0.2
18/04/2025
42.47
 74,000 42.55 43.57 42.47 100 0 0.0
17/04/2025
42.47
 47,400 42.39 42.63 42.08 4,500 100 0.2
16/04/2025
42.39
 53,900 42.00 44.20 42.00 5,600 100 0.3
15/04/2025
42.55
 58,000 43.25 43.72 42.55 0 800 -0.0
14/04/2025
44.12
 65,900 44.98 44.98 43.49 7,100 2,900 0.2
11/04/2025
43.96
 203,200 44.35 44.35 41.13 10,400 22,200 -0.6
10/04/2025
41.68
 5,500 41.68 41.68 41.68 0 0 0
09/04/2025
39.01
 279,400 37.09 39.33 37.09 82,300 24,200 2.7
08/04/2025
39.88
 68,900 39.88 39.88 39.88 0 0 0
04/04/2025
42.86
 23,800 42.86 42.86 42.86 0 0 0
03/04/2025
46.08
 108,000 46.08 46.08 46.08 500 0 0.0
02/04/2025
49.53
 33,100 48.91 49.61 48.43 1,600 7,500 -0.4
01/04/2025
48.51
 126,200 49.45 49.85 47.65 900 25,200 -1.5
31/03/2025
49.77
 47,000 49.30 50.40 48.67 2,400 1,200 0.1
28/03/2025
49.45
 80,100 51.50 51.50 49.45 5,700 3,900 0.1

Chính sách bảo mật | Điều khoản sử dụng |