CTCP Đầu tư và Xây dựng Tiền Giang (thg)

43.60
0.25
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.30 5.57% 553,800 -800 -0.0
41.10
43.60
43.60
2 tháng
(2024-03-19) 		2.60 6.34% 1,248,000 1,700 0.1
40.05
43.60
43.60
3 tháng
(2024-02-19) 		4.65 11.93% 2,301,800 55,800 2.3
38.86
43.60
43.60
6 tháng
(2023-11-20) 		5.43 14.23% 3,810,000 -600 0.1
37.45
43.60
43.60
12 tháng
(2023-05-24) 		6.99 19.11% 7,901,600 50,000 2.1
36.17
43.60
43.60
24 tháng
(2022-05-30) 		-4.46 -9.28% 15,860,300 -75,626 -7.1
25.15
51.09
43.60
36 tháng
(2021-06-03) 		1.67 3.99% 25,883,800 -321,426 -34.6
25.15
62.91
43.60
60 tháng
(2019-06-14) 		26.12 149.46% 32,629,090 -2,586 -14.5
16.20
62.91
43.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
37.88
0.10
 37,400 37.79 38.07 37.60 1,400 100 0.1
#202 25/07/2023
37.79
-2.00
 212,300 39.79 39.79 37.79 0 0 0
#203 24/07/2023
39.79
0.24
 24,200 39.55 39.79 39.55 400 0 0.0
#204 21/07/2023
39.55
0.24
 14,000 39.31 39.83 39.31 0 0 0
#205 20/07/2023
39.31
-0.38
 23,200 39.69 39.83 39.31 0 0 0
#206 19/07/2023
39.69
-0.19
 7,400 39.88 40.12 39.50 0 0 0
#207 18/07/2023
39.88
0.29
 13,700 39.60 39.93 39.60 0 0 0
#208 17/07/2023
39.60
0
 25,300 39.60 39.83 39.50 0 0 0
#209 14/07/2023
39.60
-0.05
 39,100 39.64 39.98 39.03 0 0 0
#210 13/07/2023
39.64
-0.24
 25,200 39.88 39.98 39.64 0 0 0
#211 12/07/2023
39.88
-0.57
 22,400 40.45 40.45 39.83 0 0 0
#212 11/07/2023
40.45
0.76
 47,800 39.69 40.45 39.69 0 0 0
#213 10/07/2023
39.69
0.05
 31,200 39.64 39.98 39.41 0 0 0
#214 07/07/2023
39.64
0.05
 5,400 39.60 39.69 39.36 0 0 0
#215 06/07/2023
39.60
0.05
 26,600 39.55 39.93 39.41 0 0 0
#216 05/07/2023
39.55
0.33
 27,800 39.22 39.93 39.26 0 0 0
#217 04/07/2023
39.22
0.10
 7,100 39.12 39.26 39.03 0 0 0
#218 03/07/2023
39.12
0.10
 27,300 39.03 39.36 38.93 5,000 0 0.2
#219 30/06/2023
39.03
0
 15,200 39.03 39.36 38.84 0 0 0
#220 29/06/2023
39.03
0.14
 19,600 38.88 39.26 38.84 0 0 0
#221 28/06/2023
38.88
-0.43
 19,900 39.31 39.31 38.88 0 0 0
#222 27/06/2023
39.31
0
 22,200 39.31 39.36 39.03 0 0 0
#223 26/06/2023
39.31
-0.57
 18,400 39.88 39.88 39.12 300 0 0.0
#224 23/06/2023
39.88
0.10
 31,800 39.79 39.93 39.03 0 0 0
#225 22/06/2023
39.79
0
 11,300 39.79 39.79 39.07 0 0 0
#226 21/06/2023
39.79
-0.33
 23,600 40.12 40.17 39.41 0 0 0
#227 20/06/2023
40.12
0.05
 12,300 40.07 40.26 39.79 0 200 -0.0
#228 19/06/2023
40.07
0.14
 13,500 39.93 40.07 39.69 0 0 0
#229 16/06/2023
39.93
1.29
 27,500 38.64 40.02 38.84 0 0 0
#230 15/06/2023
38.64
-0.10
 4,400 38.74 38.98 38.31 100 0 0.0
#231 14/06/2023
38.74
0.16
 47,600 38.57 39.02 38.41 0 0 0
#232 13/06/2023
38.57
-0.45
 56,700 39.02 39.02 38.41 900 0 0.0
#233 12/06/2023
39.02
-0.29
 23,400 39.31 39.39 38.82 0 0 0
#234 09/06/2023
39.31
-0.37
 36,700 39.68 39.68 38.65 0 0 0
#235 08/06/2023
39.68
0.04
 14,600 39.64 40.13 39.31 0 0 0
#236 07/06/2023
39.64
0.57
 34,900 39.06 39.72 39.02 0 1,000 -0.0
#237 06/06/2023
39.06
0.04
 42,100 39.02 39.06 38.90 0 0 0
#238 05/06/2023
39.02
0.04
 24,900 38.98 39.15 38.57 0 0 0
#239 02/06/2023
38.98
0.08
 24,100 38.90 39.23 38.29 0 0 0
#240 01/06/2023
38.90
0.08
 3,200 38.82 39.06 38.86 0 0 0
#241 31/05/2023
38.82
-0.08
 22,800 38.90 39.15 38.16 0 0 0
#242 30/05/2023
38.90
0.25
 28,800 38.65 39.02 38.33 0 0 0
#243 29/05/2023
38.65
0.29
 29,200 38.37 39.23 37.75 0 0 0
#244 26/05/2023
38.37
0.86
 36,000 37.51 38.41 37.51 0 0 0
#245 25/05/2023
37.51
0.90
 69,300 36.61 37.55 36.61 0 0 0
#246 24/05/2023
36.61
-0.08
 23,800 36.69 36.77 36.61 0 0 0
#247 23/05/2023
36.69
0.04
 42,100 36.65 36.85 36.57 0 0 0
#248 22/05/2023
36.65
-0.20
 15,300 36.85 36.93 36.52 0 0 0
#249 19/05/2023
36.85
0.04
 32,500 36.81 37.02 36.36 0 0 0
#250 18/05/2023
36.81
0.78
 29,500 36.03 36.85 36.03 0 0 0
#251 17/05/2023
36.03
-0.74
 23,000 36.77 36.77 36.03 0 0 0
#252 16/05/2023
36.77
0.74
 33,300 36.03 36.81 35.66 0 0 0
#253 15/05/2023
36.03
-0.74
 24,500 36.77 36.77 36.03 0 0 0
#254 12/05/2023
36.77
-0.08
 15,600 36.85 36.93 36.52 0 0 0
#255 11/05/2023
36.85
0.33
 9,700 36.52 37.26 36.85 100 0 0.0
#256 10/05/2023
36.52
0.53
 94,000 35.99 36.52 35.87 0 0 0
#257 09/05/2023
35.99
0.37
 22,600 35.62 36.12 35.71 0 0 0
#258 08/05/2023
35.62
-1.15
 26,700 36.77 36.77 35.62 0 0 0
#259 05/05/2023
36.77
0.29
 6,200 36.48 36.77 36.36 0 0 0
#260 04/05/2023
36.48
-1.43
 21,900 37.92 37.92 36.36 0 0 0
#261 28/04/2023
37.92
0.41
 12,800 37.51 38.00 37.22 0 0 0
#262 27/04/2023
37.51
0.25
 17,900 37.26 37.83 37.18 0 0 0
#263 26/04/2023
37.26
0.41
 18,400 36.85 37.51 36.85 0 100 -0.0
#264 25/04/2023
36.85
1.68
 66,400 35.17 37.63 35.13 0 0 -0.1
#265 24/04/2023
35.17
0.20
 13,800 34.97 35.54 34.93 0 0 -0.1
#266 21/04/2023
34.97
-0.66
 16,700 35.62 36.03 34.64 0 0 -0.1
#267 20/04/2023
35.62
0
 11,700 35.62 36.03 35.30 0 0 0
#268 19/04/2023
35.62
1.06
 212,600 34.56 36.44 35.05 0 0 -0.1
#269 18/04/2023
34.56
0.16
 13,400 34.40 34.56 34.23 0 0 -0.1
#270 17/04/2023
34.40
0
 7,800 34.40 34.64 34.40 0 2,400 -0.1
#271 14/04/2023
34.40
0.12
 14,200 34.27 34.48 34.03 0 0 -0.1
#272 13/04/2023
34.27
0
 35,500 34.27 34.48 33.99 0 0 -0.1
#273 12/04/2023
34.27
0.61
 27,400 33.66 34.35 33.74 0 0 -0.1
#274 11/04/2023
33.66
0.08
 11,100 33.58 33.70 33.33 0 0 -0.1
#275 10/04/2023
33.58
0.20
 3,600 33.37 33.78 33.21 0 0 -0.1
#276 07/04/2023
33.37
-0.12
 20,200 33.49 33.62 33.17 0 2,050 -0.1
#277 06/04/2023
33.49
-0.04
 11,500 33.54 34.07 33.49 0 0 0
#278 05/04/2023
33.54
0.04
 13,900 33.49 33.82 33.17 0 0 0
#279 04/04/2023
33.49
0.08
 7,800 33.41 33.66 33.41 0 0 0
#280 03/04/2023
33.41
0.33
 28,900 33.08 33.41 32.88 0 0 0
#281 31/03/2023
33.08
-0.45
 21,600 33.54 33.54 32.76 0 0 0
#282 30/03/2023
33.54
-0.74
 25,300 34.27 34.27 33.25 0 0 0
#283 29/03/2023
34.27
0.04
 2,800 34.23 34.27 33.58 0 0 0
#284 28/03/2023
34.23
-0.25
 10,800 34.48 34.80 34.23 0 0 0
#285 27/03/2023
34.48
0.41
 6,800 34.07 34.56 34.11 0 0 0
#286 24/03/2023
34.07
0.49
 26,900 33.58 34.48 33.66 0 0 0
#287 23/03/2023
33.58
0.33
 13,200 33.25 33.58 32.76 0 0 0
#288 22/03/2023
33.25
0.82
 16,200 32.43 33.33 32.68 0 2,000 -0.1
#289 21/03/2023
32.43
0.08
 13,400 32.35 32.76 32.10 0 0 0.0
#290 20/03/2023
32.35
-0.70
 14,800 33.04 33.08 32.27 0 200 -0.0
#291 17/03/2023
33.04
-0.12
 11,400 33.17 33.37 33.00 0 0 0.0
#292 16/03/2023
33.17
-0.12
 4,400 33.29 33.49 33.17 0 0 0.0
#293 15/03/2023
33.29
0.52
 14,400 32.77 33.29 32.93 0 0 0.0
#294 14/03/2023
32.77
-0.80
 31,500 33.57 33.57 32.37 0 0 0.0
#295 13/03/2023
33.57
-0.20
 20,300 33.77 33.77 33.09 0 0 0.0
#296 10/03/2023
33.77
0.04
 12,800 33.73 33.77 33.57 0 0 0.0
#297 09/03/2023
33.73
0.08
 11,900 33.65 33.73 33.49 0 0 0.0
#298 08/03/2023
33.65
0.08
 16,900 33.57 33.65 33.57 0 0 0.0
#299 07/03/2023
33.57
0.04
 10,000 33.53 33.81 33.41 0 0 0.0
#300 06/03/2023
33.53
0.04
 15,600 33.49 34.09 33.49 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc