Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/11/2025	39.79	43,800	40.20	40.20	39.71	0	2,900	-0.1
17/11/2025	40.25	30,700	40.82	40.82	39.87	0	0	0
14/11/2025	40.82	25,100	40.87	40.87	40.12	2,300	0	0.1
13/11/2025	40.82	262,800	40.74	40.95	39.79	81,100	8,600	3.6
12/11/2025	40.74	61,200	40.45	40.91	40.04	5,400	8,800	-0.2
11/11/2025	40.87	41,600	41.20	41.20	40.12	5,700	9,500	-0.2
10/11/2025	40.95	56,300	41.28	41.28	40.12	30,100	0	1.5
07/11/2025	41.28	76,600	40.78	41.36	40.54	44,300	7,900	1.8
06/11/2025	41.20	50,300	41.03	41.36	40.70	23,400	1,900	1.1
05/11/2025	41.03	22,100	41.07	41.69	40.62	5,800	1,000	0.2
04/11/2025	41.28	101,000	40.54	41.36	40.33	30,900	3,000	1.4
03/11/2025	40.58	35,600	41.32	41.61	40.58	0	3,100	-0.2
31/10/2025	41.32	53,000	41.36	41.36	40.95	100	2,000	-0.1
30/10/2025	41.36	46,300	41.61	41.61	40.95	0	5,100	-0.3
29/10/2025	41.53	71,400	42.11	42.11	41.03	200	4,600	-0.2
28/10/2025	42.02	11,900	41.69	42.02	41.36	0	2,400	-0.1
27/10/2025	41.78	86,100	42.02	42.77	41.36	0	5,400	-0.3
24/10/2025	43.35	21,900	43.84	43.84	43.02	1,000	6,000	-0.3
23/10/2025	44.01	98,200	43.84	44.42	43.68	2,900	0	0.2
22/10/2025	44.26	94,200	42.77	44.26	42.60	4,600	1,500	0.2
21/10/2025	42.77	68,900	42.85	42.93	41.86	4,400	3,300	0.1
20/10/2025	42.93	48,500	44.34	44.59	42.77	0	9,500	-0.5
17/10/2025	44.75	67,300	44.84	45.25	44.34	50,000	2,000	2.6
16/10/2025	45.33	242,600	43.68	45.42	43.68	187,600	0	10.1
15/10/2025	43.93	94,400	43.27	43.93	43.02	51,700	200	2.7
14/10/2025	43.27	62,600	44.42	44.51	43.02	1,000	2,700	-0.1
13/10/2025	44.84	16,200	44.42	44.84	44.42	300	0	0.0
10/10/2025	45.09	124,100	44.42	45.17	44.26	94,000	0	5.1
09/10/2025	44.42	162,600	44.01	44.42	43.68	0	0	0
08/10/2025	44.34	59,200	43.76	44.42	43.76	37,000	0	2.0
07/10/2025	43.76	20,000	44.26	44.26	43.76	7,300	0	0.4
06/10/2025	44.26	97,900	43.02	44.26	43.02	58,600	0	3.1
03/10/2025	43.02	170,100	42.11	44.59	41.94	12,400	500	0.6
02/10/2025	42.11	35,400	41.94	42.27	41.94	2,500	3,000	-0.0
01/10/2025	42.11	48,900	41.78	42.11	41.61	4,300	0	0.2
30/09/2025	41.78	53,600	41.78	41.78	41.36	400	100	0.0
29/09/2025	41.78	31,000	41.86	41.94	41.53	0	0	0
26/09/2025	41.94	60,700	41.78	41.94	41.53	0	600	-0.0
25/09/2025	41.78	39,700	41.61	41.78	41.36	500	800	-0.0
24/09/2025	41.61	23,500	41.36	41.69	41.24	0	700	-0.0
23/09/2025	41.45	17,900	41.61	41.61	41.24	0	1,100	-0.1
22/09/2025	41.78	24,000	42.02	42.02	41.32	0	2,800	-0.1
19/09/2025	41.53	65,900	41.78	41.78	41.20	500	3,200	-0.1
18/09/2025	41.86	30,600	42.19	42.19	41.69	2,700	2,300	0.0
17/09/2025	42.19	26,900	42.19	42.52	41.94	1,000	1,000	-0
16/09/2025	42.36	68,700	42.52	42.60	41.53	0	800	-0.0
15/09/2025	42.19	73,000	42.85	42.93	42.19	2,600	900	0.1
12/09/2025	42.85	67,000	43.18	43.60	40.04	300	600	-0.0
11/09/2025	43.02	23,100	42.93	43.02	42.44	0	1,400	-0.1
10/09/2025	42.93	33,300	43.68	43.76	42.85	0	800	-0.0
09/09/2025	43.76	26,200	43.43	43.76	43.02	0	2,300	-0.1
08/09/2025	43.68	40,400	43.43	43.93	43.18	0	900	-0.0
05/09/2025	44.09	36,800	44.18	44.34	43.84	300	800	-0.0
04/09/2025	44.01	21,400	44.75	44.92	43.84	600	0	0.0
03/09/2025	44.75	33,500	44.34	44.92	44.34	2,600	0	0.1
29/08/2025	44.26	22,400	44.59	44.59	44.01	1,400	0	0.1
28/08/2025	44.34	38,400	44.42	44.42	43.68	200	500	0
27/08/2025	44.18	47,200	43.93	44.51	43.68	2,200	0	0.1
26/08/2025	43.60	26,100	43.18	43.68	42.93	1,100	500	0.0
25/08/2025	42.85	13,000	42.85	43.18	42.60	100	0	0.0
22/08/2025	42.77	72,700	42.60	42.85	41.94	0	4,600	-0.2
21/08/2025	42.77	47,100	43.51	43.76	42.77	0	2,900	-0.2
20/08/2025	43.43	93,900	43.76	43.84	43.02	0	2,200	-0.1
19/08/2025	43.76	59,100	44.09	44.09	43.60	0	100	-0.0
18/08/2025	44.09	14,100	43.84	44.09	43.76	0	400	-0.0
15/08/2025	43.84	48,400	44.51	44.51	43.84	1,800	100	0.1
14/08/2025	44.51	62,700	44.59	44.59	43.84	500	200	0.0
13/08/2025	44.51	76,700	44.26	44.75	43.68	300	2,100	-0.1
12/08/2025	44.42	57,600	44.59	44.59	43.68	700	700	0
11/08/2025	44.59	59,600	44.51	44.84	43.68	100	4,200	-0.2
08/08/2025	44.18	69,200	45.09	45.09	43.84	100	2,800	-0.1
07/08/2025	45.09	48,900	45.91	46.08	44.75	0	500	-0.0
06/08/2025	45.91	139,900	43.84	45.91	43.60	10,100	800	0.5
05/08/2025	43.76	195,200	44.51	45.42	43.76	5,200	100	0.3
04/08/2025	44.67	38,400	44.59	44.92	44.51	1,700	1,700	0
01/08/2025	44.59	132,300	45.50	45.50	44.42	400	500	-0.0
31/07/2025	45.50	57,300	45.58	45.58	45.00	0	700	-0.0
30/07/2025	45.50	44,700	45.17	46.00	44.75	1,100	500	0.0
29/07/2025	45.09	285,100	46.66	46.74	45.09	0	2,300	-0.1
28/07/2025	46.66	203,900	47.57	47.57	46.57	400	10,900	-0.6
25/07/2025	47.73	116,400	48.73	49.30	47.73	3,400	0	0.2
24/07/2025	47.73	34,900	48.31	48.31	47.32	100	0	0.0
23/07/2025	47.82	59,200	46.99	48.31	46.99	9,400	0	0.5
22/07/2025	47.73	38,300	47.32	47.90	46.74	2,400	0	0.1
21/07/2025	48.06	19,200	48.15	48.39	47.98	700	4,500	-0.2
18/07/2025	48.15	71,300	48.73	48.73	47.48	800	700	0.0
17/07/2025	48.39	42,300	48.31	49.06	48.23	900	1,000	-0.0
16/07/2025	48.31	53,100	47.48	48.73	47.07	2,700	0	0.2
15/07/2025	47.48	35,800	47.57	48.31	46.99	700	0	0.0
14/07/2025	47.48	117,300	46.57	47.57	46.57	7,300	0	0.4
11/07/2025	46.99	91,100	46.66	47.15	46.49	200	0	0
10/07/2025	46.74	25,200	47.07	47.07	46.74	0	0	0
09/07/2025	46.99	39,700	47.15	47.82	46.82	200	900	0
08/07/2025	47.07	17,800	47.15	47.15	46.74	0	0	0
07/07/2025	47.15	91,500	47.32	48.64	46.57	900	2,700	-0.1
04/07/2025	47.32	30,800	46.57	47.57	46.57	300	200	0.0
03/07/2025	47.07	127,500	46.74	47.90	46.33	1,900	500	0.1
02/07/2025	47.57	48,600	47.07	47.98	47.07	400	3,200	-0.2
01/07/2025	47.07	25,200	46.99	47.32	46.66	1,000	300	0.0
30/06/2025	47.24	33,400	46.99	47.73	46.41	2,300	0	0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.80	2.84%	279,900	23,300	0	27.90 29.75 28.70
2 tháng (2026-07-13)	-3.55	-10.92%	924,200	741	0	27.90 32.50 28.70
3 tháng (2026-06-15)	-8.05	-21.76%	1,255,900	-10,259	0	27.90 37 28.70
6 tháng (2026-03-16)	-8.74	-23.19%	2,632,400	224,141	0.5	27.90 39.16 28.70
12 tháng (2025-09-16)	-13.41	-31.65%	7,746,400	740,941	28.6	27.90 45.33 28.70
24 tháng (2024-09-23)	-0.38	-1.31%	20,590,400	281,725	5.4	27.90 48.39 28.70
36 tháng (2023-09-27)	5.90	25.62%	27,484,400	834,125	29.4	20.65 48.39 28.70
60 tháng (2021-10-07)	3.01	11.61%	45,820,200	232,699	-24.0	14.36 48.39 28.70

CTCP Đầu tư và Xây dựng Tiền Giang (thg)

THỐNG KÊ GIAO DỊCH