| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -3.41% | 23,800 | 0 | 0 |
8.50
8.80
8.50
|
|
2 tháng
(2025-11-28) |
-2.20 | -20.56% | 663,500 | 0 | 0 |
8.40
10.70
8.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -2.30% | 797,000 | 0 | 0 |
8.40
10.70
8.50
|
|
6 tháng
(2025-07-31) |
1.50 | 21.43% | 1,209,500 | 0 | 0 |
7
10.70
8.50
|
|
12 tháng
(2025-02-03) |
2.50 | 41.67% | 2,839,000 | 0 | 0 |
5.10
10.70
8.50
|
|
24 tháng
(2024-02-07) |
-3.14 | -26.95% | 6,967,507 | 0 | 0 |
5.10
12.09
8.50
|
|
36 tháng
(2023-08-11) |
-0.23 | -2.60% | 7,125,927 | 0 | 0 |
5.10
12.73
8.50
|
|
60 tháng
(2023-08-11) |
-0.23 | -2.60% | 7,125,927 | 0 | 0 |
5.10
12.73
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6
|
8,300 | 5.50 | 6.60 | 5.50 | 0 | 0 | 0 |
| 02/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
200 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 28/03/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 27/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/03/2025 |
5.80
|
27,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 13/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
500 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/03/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/03/2025 |
5.50
|
1,600 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/02/2025 |
5.80
|
119,600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 27/02/2025 |
5.90
|
62,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.90
|
400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/02/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/02/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/02/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/02/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/02/2025 |
5.90
|
3,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/02/2025 |
5.80
|
62,500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/02/2025 |
6
|
4,300 | 5.80 | 6 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/02/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/02/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/01/2025 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/01/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/01/2025 |
5.70
|
3,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/01/2025 |
6
|
1,500 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 14/01/2025 |
6
|
126,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.80
|
251,900 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 09/01/2025 |
6
|
1,400 | 5.80 | 6 | 5.60 | 0 | 0 | 0 |
| 08/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/01/2025 |
5.90
|
187,400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 06/01/2025 |
5.80
|
315,900 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 03/01/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/01/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/12/2024 |
7.10
|
400 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 30/12/2024 |
7
|
66 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
1,300 | 8.10 | 8.10 | 7 | 0 | 0 | 0 |
| 26/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/12/2024 |
7.60
|
300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 20/12/2024 |
6.90
|
5 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/12/2024 |
6.90
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 18/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
5 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/12/2024 |
7.40
|
5 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/11/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/11/2024 |
7.20
|
5 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/11/2024 |
7.30
|
600 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 20/11/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/11/2024 |
6.90
|
6,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/11/2024 |
6.90
|
406 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 14/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |