CTCP Thanh Hoa - Sông Đà (ths)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-05-29) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-04-29) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2026-01-29) 		-0.07 -0.80% 1,500 0 0
9.10
10.10
9.10
12 tháng
(2025-08-04) 		-4.71 -34.09% 11,100 0 0
9.10
15.57
9.10
24 tháng
(2024-08-07) 		-3.37 -27.03% 16,750 0 0
7.50
15.57
9.10
36 tháng
(2023-08-14) 		-4.40 -32.57% 31,926 0 0
7.50
15.57
9.10
60 tháng
(2021-08-23) 		-9.61 -51.36% 147,998 -600 0.0
7.22
33.89
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
11.49
 0 11.49 11.49 11.49 0 0 0
06/10/2025
11.49
 0 11.49 11.49 11.49 0 0 0
03/10/2025
11.49
 0 11.49 11.49 11.49 0 0 0
02/10/2025
11.49
 0 11.49 11.49 11.49 0 0 0
01/10/2025
11.49
 0 11.49 11.49 11.49 0 0 0
30/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
29/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
26/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
25/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
24/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
23/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
22/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
19/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
18/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
17/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
16/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
15/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
12/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
11/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
10/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
09/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
08/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
05/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
04/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
03/09/2025
11.49
 0 11.49 11.49 11.49 0 0 0
29/08/2025
11.49
 0 11.49 11.49 11.49 0 0 0
28/08/2025
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2025
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2025
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2025
11.49
 0 11.49 11.49 11.49 0 0 0
22/08/2025
11.49
 300 11.49 11.49 11.49 0 0 0
21/08/2025
12.69
 100 12.69 12.69 12.69 0 0 0
20/08/2025
14.08
 7,200 14.08 14.08 14.08 0 0 0
19/08/2025
15.57
 100 15.57 15.57 15.57 0 0 0
18/08/2025
14.64
 0 14.64 14.64 14.64 0 0 0
15/08/2025
14.64
 0 14.64 14.64 14.64 0 0 0
14/08/2025
14.64
 100 14.64 14.64 14.64 0 0 0
13/08/2025
14.46
 100 14.46 14.46 14.46 0 0 0
12/08/2025
13.25
 100 13.25 13.25 13.25 0 0 0
11/08/2025
14.64
 0 14.64 14.64 14.64 0 0 0
08/08/2025
14.64
 0 14.64 14.64 14.64 0 0 0
07/08/2025
14.64
 100 14.64 14.64 14.64 0 0 0
06/08/2025
14.27
 0 14.27 14.27 14.27 0 0 0
05/08/2025
14.27
 100 14.27 14.27 14.27 0 0 0
04/08/2025
13.81
 100 13.81 13.81 13.81 0 0 0
01/08/2025
14.73
 100 14.73 14.73 14.73 0 0 0
31/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
30/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
29/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
28/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
25/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
24/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
23/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
22/07/2025
13.81
 0 13.81 13.81 13.81 0 0 0
21/07/2025
13.81
 1,300 13.81 13.81 13.81 0 0 0
18/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
17/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
16/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
15/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
14/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
11/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
08/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
04/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
03/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
02/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
01/07/2025
15.29
 0 15.29 15.29 15.29 0 0 0
30/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
25/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
24/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2025
15.29
 100 15.29 15.29 15.29 0 0 0
19/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
18/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
17/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
16/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
13/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
12/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
11/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
10/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
09/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
06/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
05/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
04/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
03/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
02/06/2025
14.27
 0 14.27 14.27 14.27 0 0 0
30/05/2025
14.27
 0 14.27 14.27 14.27 0 0 0
29/05/2025
14.27
 100 14.27 14.27 14.27 0 0 0
28/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
27/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
26/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
23/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
22/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
21/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
20/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0
19/05/2025
13.81
 0 13.81 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |