CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.27% 14,253,800 116,100 0.8
7.40
7.90
7.80
2 tháng
(2025-10-06) 		-0.70 -8.24% 32,712,100 404,200 3.0
7.40
8.50
7.80
3 tháng
(2025-09-05) 		-2.60 -25% 64,022,500 469,300 4.3
7.40
10.40
7.80
6 tháng
(2025-06-09) 		0.60 8.33% 203,031,100 715,500 6.4
7
10.70
7.80
12 tháng
(2024-12-09) 		-6.50 -45.45% 398,441,341 1,360,541 8.7
6.10
14.30
7.80
24 tháng
(2023-12-15) 		-5.10 -39.53% 924,815,366 -2,029,044 -30.8
6.10
16.80
7.80
36 tháng
(2022-12-20) 		0.35 4.63% 1,221,436,439 870,595 0.7
6.10
16.80
7.80
60 tháng
(2020-12-30) 		2.85 57.64% 1,741,298,530 -445,206 -25.2
4.27
22.73
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
12
 2,464,000 11.90 12 11.60 81,600 100 1.0
18/02/2025
11.90
 1,188,300 12 12.20 11.90 43,200 9,000 0.4
17/02/2025
12
 1,411,600 12.30 12.30 12 1,400 0 0.0
14/02/2025
12.20
 1,076,800 12.40 12.60 12.20 2,500 0 0.0
13/02/2025
12.40
 1,773,000 12.50 12.60 12.20 11,100 29,000 -0.2
12/02/2025
12.60
 2,026,442 12.50 12.80 12.40 0 51,100 -0.6
11/02/2025
12.60
 748,801 12.50 12.70 12.50 0 0 0
10/02/2025
12.70
 1,373,801 12.80 12.80 12.40 25,700 8,200 0.2
07/02/2025
12.80
 1,503,091 12.70 12.90 12.60 0 38,600 -0.5
06/02/2025
12.70
 699,996 12.80 12.80 12.60 0 19,000 -0.2
05/02/2025
12.90
 1,633,113 12.80 13 12.70 50,400 5,800 0.6
04/02/2025
12.80
 1,246,369 12.70 12.80 12.50 44,300 12,300 0.4
03/02/2025
12.70
 1,492,500 12.60 12.70 12.30 26,120 10,000 0
24/01/2025
12.60
 532,354 12.90 12.90 12.60 0 0 0
23/01/2025
12.90
 1,552,583 12.70 13 12.60 18,100 27,300 -0.1
22/01/2025
12.60
 721,133 12.60 12.90 12.60 300 29,100 -0.4
21/01/2025
12.80
 1,002,411 12.80 12.90 12.60 0 0 0
20/01/2025
12.90
 1,413,344 13.20 13.20 12.70 57,500 43,500 0.2
17/01/2025
13.10
 2,841,221 12.80 13.20 12.60 27,300 97,200 -0.9
16/01/2025
12.80
 2,095,374 12.60 12.80 12.40 0 101,700 -1.3
15/01/2025
12.50
 1,199,821 12.50 12.70 12.40 63,100 1,600 0.8
14/01/2025
12.60
 798,333 12.70 12.90 12.50 17,000 15,200 0.0
13/01/2025
12.70
 1,766,383 12.60 12.80 12.30 95,800 50,200 0.6
10/01/2025
12.70
 1,521,307 12.90 13 12.60 15,800 22,100 -0.1
09/01/2025
13
 309,624 12.80 13.10 12.80 0 0 0
08/01/2025
13
 677,302 12.90 13 12.80 45,700 37,200 0.1
07/01/2025
13
 1,601,947 13.20 13.30 12.80 19,300 10,100 0.1
06/01/2025
13.30
 1,045,033 13.40 13.50 13.10 21 24,100 -0.3
03/01/2025
13.40
 2,497,613 13.20 13.40 13.10 37,000 31,800 0.1
02/01/2025
13.20
 519,863 13.20 13.30 13.20 0 0 0
31/12/2024
13.30
 602,226 13.20 13.40 13.20 0 2,300 -0.0
30/12/2024
13.30
 760,622 13.40 13.50 13.30 100 0 0.0
27/12/2024
13.40
 871,623 13.60 13.70 13.40 0 100 -0.0
26/12/2024
13.60
 890,040 13.70 13.70 13.50 14,000 35,000 -0.3
25/12/2024
13.70
 1,802,588 13.50 13.70 13.40 19,600 40,900 -0.3
24/12/2024
13.50
 1,448,807 13.70 13.70 13.40 12,200 3,300 0.1
23/12/2024
13.70
 1,343,151 13.70 13.80 13.60 13,400 39,900 -0.4
20/12/2024
13.70
 2,213,010 13.40 13.70 13.20 24,000 0 0.3
19/12/2024
13.40
 3,457,635 13.40 13.40 13.10 147,400 64,800 1.1
18/12/2024
13.40
 2,443,855 13.70 13.70 13.40 800 5,500 -0.1
17/12/2024
13.60
 1,301,906 13.50 13.70 13.50 0 8,000 -0.1
16/12/2024
13.50
 1,315,491 13.50 13.70 13.40 1,000 61,300 -0.8
13/12/2024
13.50
 1,556,013 13.70 13.80 13.50 20,300 2,600 0.2
12/12/2024
13.70
 1,983,339 14 14 13.70 12,800 12,400 0.0
11/12/2024
14
 2,925,443 14 14.30 13.70 43,000 0 0.6
10/12/2024
14
 3,237,563 14.50 14.50 13.80 89,100 195,300 -1.5
09/12/2024
14.30
 4,119,170 14.20 14.50 14 44,400 88,600 -0.6
06/12/2024
14.10
 4,579,676 13.90 14.30 13.70 0 72,400 -1.0
05/12/2024
13.80
 4,316,600 13.50 13.90 13.20 195,300 51,000 2.0
04/12/2024
13.40
 3,046,682 13.60 13.70 13.20 84,600 110,300 -0.4
03/12/2024
13.50
 2,961,342 13.80 14 13.50 14,900 0 0.2
02/12/2024
13.60
 4,719,641 13.30 13.80 13.20 35,600 19,500 0.2
29/11/2024
13.40
 4,585,819 13 13.40 12.80 178,100 85,400 1.2
28/11/2024
13
 1,358,343 13 13.20 12.80 500 74,000 -1.0
27/11/2024
13.10
 1,731,562 13.30 13.30 12.90 9,100 47,900 -0.5
26/11/2024
13.30
 1,776,876 13.10 13.40 13 16,000 39,000 -0.3
25/11/2024
13.20
 2,356,599 13.30 13.60 13.10 66,300 43,700 0.3
22/11/2024
13.40
 4,291,201 12.70 13.50 12.50 135,800 70,700 0.9
21/11/2024
12.70
 1,078,915 12.80 13.10 12.70 35,500 14,700 0.3
20/11/2024
13
 1,440,550 12.70 13 12.60 25,000 2,400 0.3
19/11/2024
12.80
 699,215 12.80 12.90 12.60 1,100 14,900 -0.2
18/11/2024
12.90
 1,198,781 12.90 13 12.60 37,500 20,700 0.2
15/11/2024
13
 1,056,521 13.10 13.10 12.70 8,700 77,400 -0.9
14/11/2024
13.20
 797,310 13.30 13.30 13 100 22,600 -0.3
13/11/2024
13.30
 806,002 13.30 13.40 13.10 14,800 18,800 -0.1
12/11/2024
13.40
 1,707,679 13.10 13.50 13.10 40,400 24,300 0.2
11/11/2024
13.30
 822,639 13.10 13.30 13 46,900 9,300 0.5
08/11/2024
13.20
 796,744 13.40 13.40 13.10 0 33,500 -0.4
07/11/2024
13.30
 1,378,898 13.40 13.50 13.20 29,100 58,600 -0.4
06/11/2024
13.40
 1,059,604 13.20 13.40 13.10 0 0 0
05/11/2024
13.30
 715,928 13.30 13.40 13.10 26,500 26,700 -0.0
04/11/2024
13.30
 1,591,035 12.80 13.40 12.50 21,000 5,700 0.2
01/11/2024
13.20
 648,428 13.30 13.30 13.10 29,800 24,600 0.1
31/10/2024
13.40
 3,442,105 12.90 13.50 12.90 83,100 18,300 0.9
30/10/2024
13
 613,255 13.20 13.20 12.80 2,000 32,700 -0.4
29/10/2024
13.20
 2,000,964 12.90 13.30 12.80 23,300 8,500 0.2
28/10/2024
12.90
 577,909 13 13.10 12.70 1,000 7,500 -0.1
25/10/2024
13
 1,210,459 12.70 13 12.60 22,400 7,700 0.2
24/10/2024
12.70
 785,938 12.80 13 12.70 1,000 42,500 -0.5
23/10/2024
12.80
 1,180,310 13 13.10 12.80 10,500 32,200 -0.3
22/10/2024
13
 1,519,750 13.10 13.20 12.80 20,700 0 0.3
21/10/2024
13.10
 1,603,648 13.20 13.50 13.10 21,100 0 0.3
18/10/2024
13.20
 1,588,162 13.50 13.60 13.20 53,600 0 0.7
17/10/2024
13.50
 1,853,053 13.30 13.50 13.10 0 7,400 -0.1
16/10/2024
13.30
 823,264 13.10 13.30 13 0 5,300 -0.1
15/10/2024
13.10
 780,595 13.10 13.30 13 1,000 24,700 -0.3
14/10/2024
13.10
 977,522 13.40 13.40 13.10 0 53,400 -0.7
11/10/2024
13.20
 1,323,345 13.40 13.50 13.20 13,700 0 0.2
10/10/2024
13.40
 2,471,368 13.20 13.50 13.20 76,600 1,600 1.0
09/10/2024
13.20
 1,170,698 13.30 13.40 13.20 48,700 0 0.6
08/10/2024
13.30
 1,044,374 13.20 13.30 13.10 0 0 0
07/10/2024
13.20
 1,420,862 13.10 13.30 13 28,700 4,200 0.3
04/10/2024
13.10
 1,331,147 13.20 13.30 13.10 2,000 55,600 -0.7
03/10/2024
13.20
 2,109,209 13.40 13.60 13.10 2,800 180,900 -2.4
02/10/2024
13.40
 2,355,452 13.90 13.90 13.40 4,000 153,900 -2.0
01/10/2024
13.90
 2,555,610 14.10 14.20 13.80 24,800 58,500 -0.5
30/09/2024
14.10
 3,844,321 13.90 14.20 13.70 83,500 65,200 0.3
27/09/2024
13.90
 4,885,283 13.60 14 13.50 285,400 9,600 3.8
26/09/2024
13.50
 1,673,843 13.70 13.70 13.40 62,700 11,800 0.7
25/09/2024
13.70
 2,312,439 13.50 13.70 13.30 30,700 78,200 -0.6

Chính sách bảo mật | Điều khoản sử dụng |