CTCP Tập đoàn Đầu tư Thăng Long (tig)

8.50
-0.10
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 3.61% 17,631,900 -44,100 -0.5
8.20
9.10
8.50
2 tháng
(2025-11-28) 		0.90 11.69% 33,350,600 337,600 2.8
7.50
9.10
8.50
3 tháng
(2025-10-29) 		0.80 10.26% 50,468,300 438,000 3.4
7.40
9.10
8.50
6 tháng
(2025-07-31) 		-0.90 -9.47% 165,191,500 749,000 7.0
7.40
10.70
8.50
12 tháng
(2025-02-03) 		-4.10 -32.28% 375,240,013 1,905,620 14.3
6.10
12.90
8.50
24 tháng
(2024-02-07) 		-3.40 -28.33% 888,117,422 -234,234 -10.3
6.10
16.80
8.50
36 tháng
(2023-02-13) 		1.33 18.25% 1,222,559,769 1,224,455 3.6
6.10
16.80
8.50
60 tháng
(2021-02-22) 		3.72 76.19% 1,694,458,075 -78,706 -22.4
4.27
22.73
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
7.20
 6,948,600 8.70 8.70 7.20 268,400 62,700 1.5
10/04/2025
8
 6,300,900 6.60 8 6.60 44,900 58,600 -0.1
09/04/2025
7.30
 559,500 7.30 7.30 7.30 4,300 0 0.0
08/04/2025
8.10
 1,467,400 9 9 8.10 89,750 0 0.7
04/04/2025
9
 2,638,200 9 9.50 9 55,500 20,000 0.3
03/04/2025
9.90
 2,012,300 10.90 10.90 9.90 18,600 55,700 -0.4
02/04/2025
11
 1,464,900 11.10 11.20 10.90 1,000 83,600 -0.9
01/04/2025
11.10
 885,000 11.10 11.20 10.90 1,200 7,600 -0.1
31/03/2025
11.20
 1,705,900 11.40 11.40 11.10 28,050 0 0.3
28/03/2025
11.40
 3,345,600 11.10 11.40 11.10 117,300 500 1.3
27/03/2025
11.10
 2,061,600 11.10 11.40 11 7,600 30,200 -0.3
26/03/2025
11
 408,800 11.10 11.20 11 1,100 30,500 -0.3
25/03/2025
11.10
 557,300 11.20 11.20 11 1,000 0 0.0
24/03/2025
11.20
 802,300 11 11.30 11 1,200 0 0.0
21/03/2025
11.20
 719,400 11.50 11.50 11.20 50,300 0 0.6
20/03/2025
11.50
 3,618,100 11.10 11.50 10.90 23,100 0 0.3
19/03/2025
11.10
 473,800 11.10 11.30 11.10 0 0 0
18/03/2025
11.20
 497,500 11.30 11.40 11.20 0 0 0
17/03/2025
11.30
 618,900 10.30 11.50 10.30 2,000 0 0
14/03/2025
11.40
 1,613,700 11.20 11.60 11.10 1,200 25,400 -0.3
13/03/2025
11.30
 1,500,800 11.40 11.40 11.10 2,000 500 0.0
12/03/2025
11.30
 1,043,000 11.60 11.60 11.30 3,100 1,000 0.0
11/03/2025
11.60
 1,660,700 11.50 11.60 11.30 27,800 17,000 0.1
10/03/2025
11.50
 1,267,000 11.70 11.80 11.40 3,700 0 0.0
07/03/2025
11.70
 1,735,900 11.60 11.70 11.50 2,000 52,000 -0.6
06/03/2025
11.70
 1,832,900 11.40 11.70 11.40 100 57,000 -0.7
05/03/2025
11.40
 1,197,600 11.70 11.70 11.40 7,000 12,300 -0.1
04/03/2025
11.70
 2,254,500 11.90 12 11.50 52,100 24,000 0.3
03/03/2025
11.90
 876,200 12 12.10 11.80 2,600 27,700 -0.3
28/02/2025
12
 1,436,300 12.20 12.30 11.90 2,000 0 0.0
27/02/2025
12.20
 1,326,600 12.10 12.20 11.90 4,000 0 0.0
26/02/2025
12.20
 2,380,700 12 12.50 12 23,000 111,700 -1.1
25/02/2025
12.20
 2,403,600 11.80 12.20 11.80 98,300 5,000 1.1
24/02/2025
11.80
 910,900 12 12 11.80 2,100 73,400 -0.8
21/02/2025
12
 1,394,100 12.30 12.30 11.90 5,600 38,500 -0.4
20/02/2025
12.30
 1,300,000 12 12.30 12 0 0 0
19/02/2025
12
 2,464,000 11.90 12 11.60 81,600 100 1.0
18/02/2025
11.90
 1,188,300 12 12.20 11.90 43,200 9,000 0.4
17/02/2025
12
 1,411,600 12.30 12.30 12 1,400 0 0.0
14/02/2025
12.20
 1,076,800 12.40 12.60 12.20 2,500 0 0.0
13/02/2025
12.40
 1,773,000 12.50 12.60 12.20 11,100 29,000 -0.2
12/02/2025
12.60
 2,026,442 12.50 12.80 12.40 0 51,100 -0.6
11/02/2025
12.60
 748,801 12.50 12.70 12.50 0 0 0
10/02/2025
12.70
 1,373,801 12.80 12.80 12.40 25,700 8,200 0.2
07/02/2025
12.80
 1,503,091 12.70 12.90 12.60 0 38,600 -0.5
06/02/2025
12.70
 699,996 12.80 12.80 12.60 0 19,000 -0.2
05/02/2025
12.90
 1,633,113 12.80 13 12.70 50,400 5,800 0.6
04/02/2025
12.80
 1,246,369 12.70 12.80 12.50 44,300 12,300 0.4
03/02/2025
12.70
 1,492,500 12.60 12.70 12.30 26,120 10,000 0
24/01/2025
12.60
 532,354 12.90 12.90 12.60 0 0 0
23/01/2025
12.90
 1,552,583 12.70 13 12.60 18,100 27,300 -0.1
22/01/2025
12.60
 721,133 12.60 12.90 12.60 300 29,100 -0.4
21/01/2025
12.80
 1,002,411 12.80 12.90 12.60 0 0 0
20/01/2025
12.90
 1,413,344 13.20 13.20 12.70 57,500 43,500 0.2
17/01/2025
13.10
 2,841,221 12.80 13.20 12.60 27,300 97,200 -0.9
16/01/2025
12.80
 2,095,374 12.60 12.80 12.40 0 101,700 -1.3
15/01/2025
12.50
 1,199,821 12.50 12.70 12.40 63,100 1,600 0.8
14/01/2025
12.60
 798,333 12.70 12.90 12.50 17,000 15,200 0.0
13/01/2025
12.70
 1,766,383 12.60 12.80 12.30 95,800 50,200 0.6
10/01/2025
12.70
 1,521,307 12.90 13 12.60 15,800 22,100 -0.1
09/01/2025
13
 309,624 12.80 13.10 12.80 0 0 0
08/01/2025
13
 677,302 12.90 13 12.80 45,700 37,200 0.1
07/01/2025
13
 1,601,947 13.20 13.30 12.80 19,300 10,100 0.1
06/01/2025
13.30
 1,045,033 13.40 13.50 13.10 21 24,100 -0.3
03/01/2025
13.40
 2,497,613 13.20 13.40 13.10 37,000 31,800 0.1
02/01/2025
13.20
 519,863 13.20 13.30 13.20 0 0 0
31/12/2024
13.30
 602,226 13.20 13.40 13.20 0 2,300 -0.0
30/12/2024
13.30
 760,622 13.40 13.50 13.30 100 0 0.0
27/12/2024
13.40
 871,623 13.60 13.70 13.40 0 100 -0.0
26/12/2024
13.60
 890,040 13.70 13.70 13.50 14,000 35,000 -0.3
25/12/2024
13.70
 1,802,588 13.50 13.70 13.40 19,600 40,900 -0.3
24/12/2024
13.50
 1,448,807 13.70 13.70 13.40 12,200 3,300 0.1
23/12/2024
13.70
 1,343,151 13.70 13.80 13.60 13,400 39,900 -0.4
20/12/2024
13.70
 2,213,010 13.40 13.70 13.20 24,000 0 0.3
19/12/2024
13.40
 3,457,635 13.40 13.40 13.10 147,400 64,800 1.1
18/12/2024
13.40
 2,443,855 13.70 13.70 13.40 800 5,500 -0.1
17/12/2024
13.60
 1,301,906 13.50 13.70 13.50 0 8,000 -0.1
16/12/2024
13.50
 1,315,491 13.50 13.70 13.40 1,000 61,300 -0.8
13/12/2024
13.50
 1,556,013 13.70 13.80 13.50 20,300 2,600 0.2
12/12/2024
13.70
 1,983,339 14 14 13.70 12,800 12,400 0.0
11/12/2024
14
 2,925,443 14 14.30 13.70 43,000 0 0.6
10/12/2024
14
 3,237,563 14.50 14.50 13.80 89,100 195,300 -1.5
09/12/2024
14.30
 4,119,170 14.20 14.50 14 44,400 88,600 -0.6
06/12/2024
14.10
 4,579,676 13.90 14.30 13.70 0 72,400 -1.0
05/12/2024
13.80
 4,316,600 13.50 13.90 13.20 195,300 51,000 2.0
04/12/2024
13.40
 3,046,682 13.60 13.70 13.20 84,600 110,300 -0.4
03/12/2024
13.50
 2,961,342 13.80 14 13.50 14,900 0 0.2
02/12/2024
13.60
 4,719,641 13.30 13.80 13.20 35,600 19,500 0.2
29/11/2024
13.40
 4,585,819 13 13.40 12.80 178,100 85,400 1.2
28/11/2024
13
 1,358,343 13 13.20 12.80 500 74,000 -1.0
27/11/2024
13.10
 1,731,562 13.30 13.30 12.90 9,100 47,900 -0.5
26/11/2024
13.30
 1,776,876 13.10 13.40 13 16,000 39,000 -0.3
25/11/2024
13.20
 2,356,599 13.30 13.60 13.10 66,300 43,700 0.3
22/11/2024
13.40
 4,291,201 12.70 13.50 12.50 135,800 70,700 0.9
21/11/2024
12.70
 1,078,915 12.80 13.10 12.70 35,500 14,700 0.3
20/11/2024
13
 1,440,550 12.70 13 12.60 25,000 2,400 0.3
19/11/2024
12.80
 699,215 12.80 12.90 12.60 1,100 14,900 -0.2
18/11/2024
12.90
 1,198,781 12.90 13 12.60 37,500 20,700 0.2
15/11/2024
13
 1,056,521 13.10 13.10 12.70 8,700 77,400 -0.9
14/11/2024
13.20
 797,310 13.30 13.30 13 100 22,600 -0.3

Chính sách bảo mật | Điều khoản sử dụng |