| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.10 | 9.17% | 6,800 | 0 | 0 |
12
15.10
13.10
|
|
2 tháng
(2025-11-28) |
-0.60 | -4.38% | 14,900 | -1,200 | -0.0 |
12
15.10
13.10
|
|
3 tháng
(2025-10-29) |
-1.90 | -12.67% | 15,300 | -1,200 | -0.0 |
12
15.10
13.10
|
|
6 tháng
(2025-07-31) |
-1.60 | -10.88% | 52,700 | -1,200 | -0.0 |
12
16.60
13.10
|
|
12 tháng
(2025-02-03) |
-5 | -27.62% | 92,880 | -6,000 | -0.1 |
12
20
13.10
|
|
24 tháng
(2024-02-07) |
-2.24 | -14.62% | 370,157 | -1,000 | 0.0 |
12
20.50
13.10
|
|
36 tháng
(2023-02-13) |
-3.98 | -23.31% | 947,080 | -19,340 | -0.3 |
10.23
20.50
13.10
|
|
60 tháng
(2021-02-22) |
4 | 43.89% | 2,175,255 | 3,840 | 0.0 |
7.45
20.50
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/03/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/03/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2025 |
16.50
|
900 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/02/2025 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2025 |
17
|
20 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/02/2025 |
17
|
15,660 | 16.30 | 17.80 | 16.30 | 0 | 0 | 0 |
| 06/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/02/2025 |
16.30
|
800 | 16.70 | 16.70 | 16.30 | 0 | 0 | 0 |
| 03/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/01/2025 |
18.10
|
1 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/01/2025 |
18.10
|
300 | 16.30 | 18.10 | 16.30 | 0 | 0 | 0 |
| 10/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 31/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/12/2024 |
18.10
|
2,860 | 16.40 | 18.10 | 16.30 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/12/2024 |
18
|
403 | 17.20 | 18 | 17.10 | 0 | 0 | 0 |
| 23/12/2024 |
18.60
|
1 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/12/2024 |
18.60
|
1,002 | 15.80 | 18.60 | 15.80 | 0 | 0 | 0 |
| 19/12/2024 |
17.10
|
103 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/12/2024 |
18.90
|
80 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/12/2024 |
18.90
|
20 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/12/2024 |
18.90
|
700 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/12/2024 |
20
|
402 | 20.50 | 20.50 | 18 | 0 | 0 | 0 |
| 05/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2024 |
20
|
901 | 18.30 | 20.90 | 18.30 | 0 | 0 | 0 |
| 02/12/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 29/11/2024 |
19
|
0 | 19 | 20.30 | 20.30 | 0 | 0 | 0 |
| 28/11/2024 |
20.30
|
300 | 20.90 | 20.90 | 17.70 | 0 | 0 | 0 |
| 27/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/11/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/11/2024 |
19
|
921 | 17.90 | 19.50 | 17.90 | 0 | 0 | 0 |
| 20/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/11/2024 |
19.80
|
112 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/11/2024 |
19.80
|
300 | 18 | 19.80 | 18 | 0 | 0 | 0 |
| 15/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/11/2024 |
19.90
|
800 | 16.70 | 19.90 | 16.70 | 0 | 0 | 0 |