CTCP Công nghiệp Tung Kuang (tku)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.67% 24,000 -900 0
10.50
13.70
11.80
2 tháng
(2026-06-01) 		-0.10 -0.84% 40,600 -900 0
10.50
13.70
11.80
3 tháng
(2026-05-04) 		-1.40 -10.61% 59,600 -900 0
10.50
13.70
11.80
6 tháng
(2026-02-02) 		-2.30 -16.31% 171,600 -16,785 -0.0
10.50
16.40
11.80
12 tháng
(2025-08-05) 		-2.63 -18.21% 315,100 -25,985 -0.1
10.50
16.40
11.80
24 tháng
(2024-08-12) 		-1.67 -12.37% 460,919 -11,475 0.1
10.50
17.41
11.80
36 tháng
(2023-08-16) 		1.30 12.42% 724,709 119,023 1.7
9.33
17.41
11.80
60 tháng
(2021-08-26) 		-1.36 -10.30% 3,704,963 228,960 4.4
9.24
28.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
15.40
 2,900 14.30 15.40 13 0 0 0
09/10/2025
14.30
 0 14.30 14.30 14.30 0 0 0
08/10/2025
14.30
 2,300 14.30 14.30 14.30 0 0 0
07/10/2025
13.60
 100 13.60 13.60 13.60 0 0 0
06/10/2025
13.50
 2,900 13.10 13.50 13 0 0 0
03/10/2025
13.90
 1,700 13.90 13.90 13.90 0 0 0
02/10/2025
14
 0 14 14 14 0 0 0
01/10/2025
14
 2,400 13.20 14 13.20 0 0 0
30/09/2025
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2025
13.20
 2,700 12.30 13.20 12.30 200 400 -0.0
26/09/2025
13.50
 2,100 13.50 13.50 13.50 0 2,100 -0.0
25/09/2025
13.90
 2,400 13.80 13.90 13.80 0 0 0
24/09/2025
12.70
 0 12.70 12.70 12.70 0 0 0
23/09/2025
12.70
 2,300 12.70 12.70 12.70 0 0 0
22/09/2025
14
 0 14 14 14 0 0 0
19/09/2025
14
 0 14 14 14 0 0 0
18/09/2025
14
 2,300 14 14 14 0 0 0
17/09/2025
13
 3,100 13 13 13 0 3,100 -0.0
16/09/2025
12.50
 2,300 12.50 12.50 12.50 0 0 0
15/09/2025
13.70
 0 13.70 13.70 13.70 0 0 0
12/09/2025: Cổ tức tiền mặt tỉ lệ: 5%
12/09/2025
13.70
 2,300 13.70 13.70 13.70 0 0 0
11/09/2025
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2025
12.60
 2,300 12.60 12.60 12.60 0 0 0
09/09/2025
13.37
 400 13.37 13.37 13.37 400 0 0.0
08/09/2025
13.37
 3,600 13.47 13.47 13.37 0 0 0
05/09/2025
13.18
 800 12.89 13.18 12.89 100 0 0.0
04/09/2025
12.79
 200 12.79 12.79 12.79 200 0 0.0
03/09/2025
12.79
 2,400 12.70 12.79 12.70 0 0 0
29/08/2025
12.70
 1,700 12.70 12.70 12.70 0 0 0
28/08/2025
12.70
 2,400 11.73 12.70 11.73 0 0 0
27/08/2025
12.98
 400 12.98 12.98 12.70 200 0 0.0
26/08/2025
13.08
 1,300 12.22 13.08 12.22 100 500 -0.0
25/08/2025
12.22
 2,400 12.12 12.22 12.12 0 0 0
22/08/2025
12.02
 4,500 12.50 12.50 11.93 100 500 -0.0
21/08/2025
12.50
 3,400 13.27 14.04 11.83 100 0 0.0
20/08/2025
12.98
 100 12.98 12.98 12.98 0 0 0
19/08/2025
12.79
 2,300 12.79 12.79 12.79 0 0 0
18/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
15/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
14/08/2025
12.98
 200 13.47 13.47 12.98 100 0 0.0
13/08/2025
12.98
 100 12.98 12.98 12.98 100 100 0
12/08/2025
12.98
 2,900 12.79 14.14 12.79 0 0 0
11/08/2025
14.14
 0 14.14 14.14 14.14 0 0 0
08/08/2025
14.14
 2,300 14.14 14.14 14.14 0 0 0
07/08/2025
12.98
 0 12.98 12.98 12.98 0 0 0
06/08/2025
12.98
 2,700 12.98 12.98 12.98 0 0 0
05/08/2025
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2025
14.43
 2,200 14.43 14.43 14.43 0 0 0
01/08/2025
14.14
 500 11.73 14.14 11.73 0 0 0
31/07/2025
12.89
 2,300 14.24 14.24 12.89 100 0 0.0
30/07/2025
14.24
 0 14.24 14.24 14.24 0 0 0
29/07/2025
14.24
 2,400 13.85 14.24 13.85 0 0 0
28/07/2025
13.85
 1,100 12.98 12.98 12.98 200 0 0.0
25/07/2025
12.60
 2,200 12.60 12.60 12.60 0 0 0
24/07/2025
13.95
 2,100 13.95 13.95 13.95 0 0 0
23/07/2025
14.04
 700 14.04 14.04 14.04 0 0 0
22/07/2025
13.95
 2,300 13.85 13.95 13.85 0 0 0
21/07/2025
13.75
 200 12.50 13.75 12.50 0 100 -0.0
18/07/2025
12.50
 2,200 12.50 12.50 12.50 0 0 0
17/07/2025
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2025
13.27
 900 13.37 13.37 13.27 0 100 -0.0
15/07/2025
13.47
 3,200 14.04 14.04 13.47 0 0 0
14/07/2025
13.95
 9,800 13.85 14.04 13.85 100 0 0.0
11/07/2025
13.95
 1,000 12.89 13.95 12.89 0 800 -0.0
10/07/2025
12.70
 2,100 12.70 12.70 12.70 0 0 0
09/07/2025
14.04
 1,000 14.04 14.04 14.04 0 1,000 -0.0
08/07/2025
14.04
 2,200 12.98 14.04 12.98 100 0 0.0
07/07/2025
12.98
 0 12.98 12.98 12.98 0 0 0
04/07/2025
12.98
 2,100 12.98 12.98 12.98 0 0 0
03/07/2025
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2025
14.33
 2,400 14.33 14.33 14.33 0 0 0
01/07/2025
13.08
 0 13.08 13.08 13.08 0 0 0
30/06/2025
13.08
 2,100 13.08 13.08 13.08 0 0 0
27/06/2025
14.33
 0 14.33 14.33 14.33 0 0 0
26/06/2025
14.33
 2,100 13.95 14.33 13.95 0 0 0
25/06/2025
13.08
 0 13.08 13.08 13.08 0 0 0
24/06/2025
13.08
 2,000 13.08 13.08 13.08 0 0 0
23/06/2025
14.52
 100 14.52 14.52 14.52 100 0 0.0
20/06/2025
14.52
 2,100 13.56 14.52 13.56 0 0 0
19/06/2025
13.47
 0 13.47 13.47 13.47 0 0 0
18/06/2025
13.47
 2,000 13.47 13.47 13.47 0 0 0
17/06/2025
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2025
14.91
 2,000 14.91 14.91 14.91 0 0 0
13/06/2025
13.66
 0 13.66 13.66 13.66 0 0 0
12/06/2025
13.66
 2,000 13.66 13.66 13.66 0 0 0
11/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2025
15.10
 2,000 13.85 15.10 13.85 0 0 0
06/06/2025
13.85
 100 13.85 13.85 13.85 0 0 0
05/06/2025
13.85
 1,900 13.85 13.85 13.85 0 0 0
04/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
03/06/2025
15.29
 3,900 15.20 15.29 15.20 0 0 0
02/06/2025
14.14
 100 14.14 14.14 14.14 0 100 -0.0
30/05/2025
14.14
 1,900 14.14 14.14 14.14 0 0 0
29/05/2025
15.68
 0 15.68 15.68 15.68 0 0 0
28/05/2025
15.68
 2,000 14.33 15.68 14.33 0 0 0
27/05/2025
14.33
 200 14.33 14.33 14.33 0 0 0
26/05/2025
14.43
 0 14.43 14.43 14.43 0 0 0
23/05/2025
14.43
 1,700 14.43 14.43 14.43 0 0 0
22/05/2025
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |