CTCP Công nghiệp Tung Kuang (tku)

12.40
0.60
(5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.30 -15.65% 116,500 -28,770 0
10.80
16.40
12.40
2 tháng
(2026-03-02) 		-1.40 -10.14% 123,100 -28,670 0.0
10.80
16.40
12.40
3 tháng
(2026-02-02) 		-1.70 -12.06% 128,800 -29,770 -0.0
10.80
16.40
12.40
6 tháng
(2025-11-03) 		-2.30 -15.65% 187,600 -33,970 -0.1
10.80
16.40
12.40
12 tháng
(2025-05-06) 		-2.12 -14.62% 354,000 -40,470 -0.2
10.80
16.40
12.40
24 tháng
(2024-05-13) 		-2.99 -19.42% 481,515 -10,283 0.3
10.80
17.41
12.40
36 tháng
(2023-05-17) 		2.41 24.09% 717,995 114,164 1.8
9.33
17.41
12.40
60 tháng
(2021-05-27) 		-0.76 -5.74% 3,849,077 211,075 4.3
9.24
28.83
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
12.70
 2,100 12.70 12.70 12.70 0 0 0
09/07/2025
14.04
 1,000 14.04 14.04 14.04 0 1,000 -0.0
08/07/2025
14.04
 2,200 12.98 14.04 12.98 100 0 0.0
07/07/2025
12.98
 0 12.98 12.98 12.98 0 0 0
04/07/2025
12.98
 2,100 12.98 12.98 12.98 0 0 0
03/07/2025
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2025
14.33
 2,400 14.33 14.33 14.33 0 0 0
01/07/2025
13.08
 0 13.08 13.08 13.08 0 0 0
30/06/2025
13.08
 2,100 13.08 13.08 13.08 0 0 0
27/06/2025
14.33
 0 14.33 14.33 14.33 0 0 0
26/06/2025
14.33
 2,100 13.95 14.33 13.95 0 0 0
25/06/2025
13.08
 0 13.08 13.08 13.08 0 0 0
24/06/2025
13.08
 2,000 13.08 13.08 13.08 0 0 0
23/06/2025
14.52
 100 14.52 14.52 14.52 100 0 0.0
20/06/2025
14.52
 2,100 13.56 14.52 13.56 0 0 0
19/06/2025
13.47
 0 13.47 13.47 13.47 0 0 0
18/06/2025
13.47
 2,000 13.47 13.47 13.47 0 0 0
17/06/2025
14.91
 0 14.91 14.91 14.91 0 0 0
16/06/2025
14.91
 2,000 14.91 14.91 14.91 0 0 0
13/06/2025
13.66
 0 13.66 13.66 13.66 0 0 0
12/06/2025
13.66
 2,000 13.66 13.66 13.66 0 0 0
11/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2025
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2025
15.10
 2,000 13.85 15.10 13.85 0 0 0
06/06/2025
13.85
 100 13.85 13.85 13.85 0 0 0
05/06/2025
13.85
 1,900 13.85 13.85 13.85 0 0 0
04/06/2025
15.29
 0 15.29 15.29 15.29 0 0 0
03/06/2025
15.29
 3,900 15.20 15.29 15.20 0 0 0
02/06/2025
14.14
 100 14.14 14.14 14.14 0 100 -0.0
30/05/2025
14.14
 1,900 14.14 14.14 14.14 0 0 0
29/05/2025
15.68
 0 15.68 15.68 15.68 0 0 0
28/05/2025
15.68
 2,000 14.33 15.68 14.33 0 0 0
27/05/2025
14.33
 200 14.33 14.33 14.33 0 0 0
26/05/2025
14.43
 0 14.43 14.43 14.43 0 0 0
23/05/2025
14.43
 1,700 14.43 14.43 14.43 0 0 0
22/05/2025
15.39
 0 15.39 15.39 15.39 0 0 0
21/05/2025
15.39
 1,700 15.39 15.39 15.39 0 0 0
20/05/2025
14.33
 0 14.33 14.33 14.33 0 0 0
19/05/2025
14.33
 1,700 14.33 14.33 14.33 0 0 0
16/05/2025
15.87
 0 15.87 15.87 15.87 0 0 0
15/05/2025
15.87
 0 15.87 15.87 15.87 0 0 0
14/05/2025
15.87
 1,700 15.87 15.87 15.87 0 0 0
13/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
12/05/2025
15.58
 2,100 15.87 15.87 14.04 0 0 0
09/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
08/05/2025
15.58
 1,700 14.24 15.58 14.24 0 0 0
07/05/2025
14.24
 100 14.24 14.24 14.24 0 0 0
06/05/2025
14.52
 1,600 14.52 14.52 14.52 0 0 0
05/05/2025
14.43
 300 14.43 14.43 14.43 0 0 0
29/04/2025
15.20
 1,900 15.20 15.20 15.20 0 0 0
28/04/2025
15.87
 1,600 16.26 16.26 15.87 0 0 0
25/04/2025
15.58
 200 15.58 15.58 15.58 0 0 0
24/04/2025
14.24
 1,500 14.24 14.24 14.24 0 0 0
23/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
22/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
21/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
18/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
17/04/2025
15.77
 1,500 15.77 15.77 15.77 0 0 0
16/04/2025
15.00
 0 15.00 15.00 15.00 0 0 0
15/04/2025
15.00
 5,500 12.79 15.00 12.70 0 0 0
14/04/2025
13.66
 0 13.66 13.66 13.66 0 0 0
11/04/2025
13.66
 0 13.66 13.66 13.66 0 0 0
10/04/2025
13.66
 0 13.66 13.66 13.66 0 0 0
09/04/2025
13.66
 400 13.66 13.66 13.66 0 0 0
08/04/2025
15.10
 1,100 15.10 15.10 15.10 0 0 0
04/04/2025
14.52
 0 14.52 14.52 14.52 0 0 0
03/04/2025
14.52
 0 14.52 14.52 14.52 0 0 0
02/04/2025
14.52
 0 14.52 14.52 14.52 0 0 0
01/04/2025
14.52
 1,200 13.37 14.52 13.37 0 0 0
31/03/2025
14.81
 100 14.81 14.81 14.81 0 0 0
28/03/2025
14.81
 0 14.81 14.81 14.81 0 0 0
27/03/2025
14.81
 0 14.81 14.81 14.81 0 0 0
26/03/2025
14.81
 0 14.81 14.81 14.81 0 0 0
25/03/2025
14.81
 0 14.81 14.81 14.81 0 0 0
24/03/2025
14.81
 1,100 14.81 14.81 14.81 0 0 0
21/03/2025
13.85
 0 13.85 13.85 13.85 0 0 0
20/03/2025
13.85
 1,100 13.85 13.85 13.85 0 0 0
19/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
18/03/2025
15.39
 1,300 13.95 15.39 13.95 0 0 0
17/03/2025
14.24
 0 14.24 14.24 14.24 0 0 0
14/03/2025
14.24
 1,100 14.24 14.24 14.24 0 0 0
13/03/2025
15.77
 0 15.77 15.77 15.77 0 0 0
12/03/2025
15.77
 100 15.77 15.77 15.77 0 0 0
11/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
07/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
05/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
04/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2025
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2025
15.39
 100 15.39 15.39 15.39 0 0 0
27/02/2025
15.39
 0 15.39 15.39 15.39 0 0 0
26/02/2025
15.39
 1,200 15.39 15.39 15.39 0 1,000 -0.0
25/02/2025
16.83
 1,000 16.83 16.83 16.83 0 0 0
24/02/2025
16.93
 200 16.93 16.93 16.93 0 0 0
21/02/2025
15.39
 100 15.39 15.39 15.39 0 0 0
20/02/2025
14.24
 100 14.24 14.24 14.24 0 0 0
19/02/2025
14.24
 100 14.24 14.24 14.24 0 0 0
18/02/2025
15.68
 1,100 15.68 15.68 15.68 0 0 0
17/02/2025
17.41
 0 17.41 17.41 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |