CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

65.40
-0.10
(-0.15%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-01)
-2.10 -3.11% 119,900 0 0
65
68.10
65.40
2 tháng
(2024-09-04)
-4.10 -5.90% 337,300 0 0
65
69.60
65.40
3 tháng
(2024-08-02)
-4 -5.76% 592,300 0 0
65
72.50
65.40
6 tháng
(2024-05-06)
-3.57 -5.18% 2,469,100 0 0
65
95
65.40
12 tháng
(2023-11-06)
27.51 72.62% 5,841,775 0 0
36.82
95
65.40
24 tháng
(2022-11-11)
52.77 417.87% 8,386,836 -7,700 -0.2
12.63
95
65.40
36 tháng
(2021-11-16)
48.84 294.83% 11,105,782 -39,900 -0.9
12.53
95
65.40
60 tháng
(2019-11-27)
58.45 841.34% 13,626,453 15,900 0.6
6.30
95
65.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2023
39.63
9,103 38.66 39.63 37.50 0 0 0
18/12/2023
38.95
5,037 39.83 39.83 38.86 0 0 0
15/12/2023
39.44
3,500 39.44 39.44 39.44 0 0 0
14/12/2023
40.12
2,800 40.31 40.80 39.25 0 0 0
13/12/2023
39.73
5,300 39.63 40.22 39.63 0 0 0
12/12/2023
39.63
200 40.41 40.41 39.63 0 0 0
11/12/2023
40.22
4 39.54 40.22 39.54 0 0 0
08/12/2023
40.61
16,100 40.31 42.45 39.83 0 0 0
07/12/2023
40.12
23,952 40.80 41.58 39.83 0 0 0
06/12/2023
41.58
101 41.58 41.58 41.58 0 0 0
05/12/2023
41.48
34,031 41.77 42.16 40.80 0 0 0
04/12/2023
42.26
26,800 41.77 42.74 41.77 0 0 0
01/12/2023
42.65
4,802 43.23 44.59 42.16 0 0 0
30/11/2023
42.65
41,347 42.74 43.13 41.77 0 0 0
29/11/2023
41.77
23,706 41.77 42.65 41.77 0 0 0
28/11/2023
41.77
610 41.77 41.77 41.29 0 0 0
27/11/2023
42.16
4,700 41.77 43.71 41.09 0 0 0
24/11/2023
42.26
5,034 43.13 43.13 40.90 0 0 0
23/11/2023
43.13
18,003 42.26 43.81 42.26 0 0 0
22/11/2023
42.55
45,310 40.80 43.23 40.80 0 0 0
21/11/2023
40.99
30,125 40.22 42.35 39.83 0 0 0
20/11/2023
39.73
4,737 40.22 40.22 38.86 0 0 0
17/11/2023
39.44
26,500 39.34 40.31 38.76 0 0 0
16/11/2023
38.86
13,048 40.22 40.22 38.76 0 0 0
15/11/2023
39.34
8,624 39.83 41.29 39.15 0 0 0
14/11/2023
39.34
22,058 39.34 39.83 38.76 0 0 0
13/11/2023
39.34
25,504 38.27 39.83 37.79 0 0 0
10/11/2023
38.08
22,800 37.89 38.37 37.30 0 0 0
09/11/2023
37.89
34,001 37.89 38.27 36.91 0 0 0
08/11/2023
37.01
4,470 36.53 37.50 36.33 0 0 0
07/11/2023
36.82
900 37.40 38.18 36.82 0 0 0
06/11/2023
37.89
1,200 37.59 38.66 37.40 0 0 0
03/11/2023
37.59
18,800 38.18 38.76 36.72 0 0 0
02/11/2023
38.18
33,000 36.53 38.37 35.94 0 0 0
01/11/2023
36.53
7,100 36.82 36.82 35.85 0 0 0
31/10/2023
36.82
17,100 36.82 37.40 36.43 0 0 0
30/10/2023
36.82
6,300 36.91 37.89 36.82 0 0 0
27/10/2023
36.91
4,300 38.66 38.66 36.91 0 0 0
26/10/2023
38.66
23,900 38.66 39.25 36.04 0 0 0
25/10/2023
38.66
3,100 39.63 39.63 38.66 0 0 0
24/10/2023
39.63
15,800 39.34 39.63 38.86 0 0 0
23/10/2023
39.34
12,700 38.76 41.48 38.76 0 0 0
20/10/2023
38.76
3,700 38.27 39.73 37.89 0 0 0
19/10/2023
38.27
10,400 39.73 39.73 38.27 0 0 0
18/10/2023
39.73
9,500 40.12 40.12 38.86 0 0 0
17/10/2023
40.12
2,700 39.93 40.22 39.44 0 0 0
16/10/2023
39.93
16,600 40.70 40.70 39.15 0 0 0
13/10/2023
40.70
18,000 40.31 40.80 38.66 0 0 0
12/10/2023
40.31
8,700 40.80 40.80 39.63 0 0 0
11/10/2023
40.80
5,500 39.83 40.80 39.63 0 0 0
10/10/2023
39.83
31,600 39.83 41.58 39.54 0 0 0
09/10/2023
39.83
6,000 40.61 40.61 38.86 0 0 0
06/10/2023
40.61
9,800 40.02 40.80 38.86 0 0 0
05/10/2023
40.02
53,300 37.79 40.31 37.69 0 0 0
04/10/2023
37.79
5,500 37.79 37.79 37.69 0 0 0
03/10/2023
37.79
1,400 37.69 37.79 37.11 0 0 0
02/10/2023
37.69
27,900 36.43 39.63 36.43 0 0 0
29/09/2023
36.43
7,400 36.62 36.62 35.94 0 0 0
28/09/2023
36.62
10,100 36.62 37.30 36.53 0 0 0
27/09/2023
36.62
6,600 36.62 36.62 36.04 0 0 0
26/09/2023
36.62
24,100 37.40 37.40 35.94 0 0 0
25/09/2023
37.40
800 37.69 38.27 37.11 0 0 0
22/09/2023
37.69
3,200 38.18 38.18 37.01 0 0 0
21/09/2023
38.18
700 37.30 38.27 37.40 0 0 0
20/09/2023
37.30
600 38.08 38.37 37.21 0 0 0
19/09/2023
38.08
26,600 38.18 38.86 36.04 0 0 0
18/09/2023
38.18
8,300 38.66 38.86 38.18 0 0 0
15/09/2023
38.66
8,000 38.86 38.86 37.89 0 0 0
14/09/2023
38.86
3,600 39.34 39.34 37.89 0 0 0
13/09/2023
39.34
6,700 39.34 39.34 36.91 0 700 -0.0
12/09/2023
39.34
700 39.34 39.34 38.86 0 0 0
11/09/2023
39.34
8,500 40.22 40.22 37.89 0 0 0
08/09/2023
40.22
800 39.73 40.31 38.86 0 0 0
07/09/2023
39.73
34,100 38.18 41.77 38.18 0 0 0
06/09/2023
38.18
6,200 37.89 38.18 37.79 0 0 0
05/09/2023
37.89
800 38.27 38.66 37.40 0 0 0
31/08/2023
38.27
13,800 37.30 38.27 37.30 0 0 0
30/08/2023
37.30
10,300 36.91 37.30 35.94 0 0 0
29/08/2023
36.91
4,500 36.72 36.91 35.94 0 0 0
28/08/2023
36.72
1,800 36.82 36.82 36.43 0 0 0
25/08/2023
36.82
3,000 36.33 37.30 36.04 0 0 0
24/08/2023
36.33
8,100 36.04 37.79 36.14 0 0 0
23/08/2023
36.04
4,500 37.01 37.01 35.94 0 0 0
22/08/2023
37.01
2,400 36.82 38.76 35.65 0 0 0
21/08/2023
36.82
7,600 34.58 36.82 34.58 0 0 0
18/08/2023
34.58
42,700 37.89 37.89 34.10 0 0 0
17/08/2023
37.89
200 37.69 38.27 37.89 0 0 0
16/08/2023
37.69
17,600 36.91 37.89 36.53 0 0 0
15/08/2023
36.91
13,100 37.30 37.69 36.91 0 0 0
14/08/2023
37.30
14,500 37.89 38.08 37.30 0 0 0
11/08/2023
37.89
8,500 38.95 38.95 37.89 0 0 0
10/08/2023
38.95
8,600 39.73 40.31 38.95 0 0 0
09/08/2023
39.73
12,200 38.86 40.80 39.15 0 0 0
08/08/2023
38.86
32,000 37.11 40.80 37.40 0 0 0
07/08/2023
37.11
24,700 37.69 37.69 36.23 0 0 0
04/08/2023
37.69
14,000 39.73 39.73 37.01 0 0 0
03/08/2023
39.73
14,700 40.61 40.61 38.08 0 0 0
02/08/2023
40.61
28,400 40.70 43.23 39.15 0 0 0
01/08/2023
40.70
108,700 37.40 41.09 38.86 0 0 0
31/07/2023
37.40
27,600 34.00 37.40 37.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |