Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

8.13
0.05
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.09 1.12% 1,827,600 -23,099 0
7.86
8.36
8.08
2 tháng
(2026-06-04) 		-1.45 -15.18% 5,337,800 -1,088,902 0
7.86
9.55
8.08
3 tháng
(2026-05-05) 		-2.05 -20.20% 7,739,700 -1,993,251 0
7.86
10.15
8.08
6 tháng
(2026-02-04) 		-3.90 -32.50% 14,097,600 -2,205,689 3.4
7.86
12.05
8.08
12 tháng
(2025-08-08) 		-5.99 -42.50% 42,665,600 -2,040,443 5.3
7.86
14.78
8.08
24 tháng
(2024-08-13) 		-8.12 -50.06% 172,503,400 14,847,576 324.0
7.86
18.52
8.08
36 tháng
(2023-08-21) 		-6.68 -45.19% 299,384,700 9,340,152 208.2
7.86
20.10
8.08
60 tháng
(2021-08-30) 		-6.27 -43.61% 507,611,300 29,062,021 1,021.2
7.86
25.24
8.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
13.20
 152,800 13.30 13.40 13.15 0 9,400 -0.1
10/10/2025
13.45
 89,000 13.50 13.50 13.35 7,600 10,900 -0.0
09/10/2025
13.45
 70,300 13.50 13.60 13.40 0 0 0
08/10/2025
13.50
 57,200 13.95 13.95 13.40 0 800 -0.0
07/10/2025
13.50
 48,400 13.55 13.65 13.30 2,000 0 0.0
06/10/2025
13.55
 214,000 13.50 13.65 13.25 42,000 400 0.6
03/10/2025
13.50
 107,700 13.60 13.65 13.30 300 9,000 -0.1
02/10/2025
13.60
 101,800 13.45 13.70 13.45 0 7,200 -0.1
01/10/2025
13.45
 97,900 13.55 13.55 13.35 0 18,000 -0.2
30/09/2025
13.40
 190,200 13.70 13.75 13.40 0 21,600 -0.3
29/09/2025
13.70
 102,200 13.85 13.85 13.70 0 44,800 -0.6
26/09/2025
13.85
 210,600 14.05 14.20 13.80 16,600 41,500 -0.3
25/09/2025
14.15
 128,800 14.30 14.30 14.10 7,000 16,900 -0.1
24/09/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
24/09/2025
14.30
 297,200 14.45 14.45 14 100,200 19,100 1.1
23/09/2025
13.91
 431,800 13.87 14 13.78 96,500 102,200 -0.1
22/09/2025
13.78
 309,900 13.91 13.91 13.78 148,000 162,200 -0.2
19/09/2025
13.87
 319,200 13.96 14.04 13.78 14,500 39,900 -0.4
18/09/2025
13.96
 132,100 14 14.04 13.78 30,000 39,500 -0.2
17/09/2025
13.96
 187,800 14.04 14.09 13.96 73,900 0 1.2
16/09/2025
14.04
 308,000 14.04 14.09 13.91 2,800 18,900 -0.3
15/09/2025
14
 306,100 14 14.13 13.96 44,700 50,500 -0.1
12/09/2025
13.83
 264,800 13.65 13.83 13.65 18,500 28,100 -0.2
11/09/2025
13.65
 209,600 13.74 13.78 13.57 4,400 3,500 0.0
10/09/2025
13.70
 162,700 13.78 13.78 13.65 400 21,800 -0.3
09/09/2025
13.70
 270,100 13.74 13.87 13.70 21,000 73,300 -0.8
08/09/2025
13.70
 282,100 13.91 14 13.70 100 19,000 -0.3
05/09/2025
14.13
 774,400 14 14.39 13.91 129,500 59,700 1.1
04/09/2025
14.13
 425,000 14.13 14.26 13.96 35,200 14,000 0.3
03/09/2025
14.26
 277,900 14.35 14.35 14.04 108,100 135,500 -0.4
29/08/2025
14.30
 438,300 14.13 14.30 14 206,900 24,000 3.0
28/08/2025
14.09
 120,200 14.13 14.17 13.96 6,001 18,055 0
27/08/2025
14.04
 442,700 14.04 14.26 13.91 82,300 6,400 1.2
26/08/2025
13.96
 196,900 13.83 14 13.74 0 800 -0.0
25/08/2025
13.78
 276,400 14.04 14.04 13.65 14,000 80,200 -1.0
22/08/2025
13.78
 567,100 14.17 14.17 13.65 6,900 136,900 -2.1
21/08/2025
14.13
 474,400 14.22 14.22 13.91 30,600 129,500 -1.6
20/08/2025
14.17
 761,400 14.65 14.65 14 32,700 37,600 -0.1
19/08/2025
14.61
 503,300 14.78 14.87 14.61 1,400 32,900 -0.5
18/08/2025
14.78
 1,815,100 13.87 14.83 13.83 274,200 42,500 3.8
15/08/2025
13.87
 440,300 13.83 13.91 13.65 11,500 128,700 -1.9
14/08/2025
13.91
 302,900 14 14.04 13.87 0 41,100 -0.7
13/08/2025
13.96
 386,100 14.09 14.09 13.83 7,600 42,200 -0.6
12/08/2025
14.09
 320,400 14.17 14.30 13.96 38,800 37,300 0.0
11/08/2025
14.09
 404,800 14.09 14.09 13.91 2,500 35,400 -0.5
08/08/2025
14.09
 295,500 14.17 14.17 14 4,800 0 0.1
07/08/2025
14.09
 436,000 14.26 14.26 13.96 74,900 60,000 0.2
06/08/2025
14.17
 795,200 13.61 14.52 13.57 40,800 4,800 0.6
05/08/2025
13.61
 780,700 13.87 13.87 13.61 2,800 86,500 -1.3
04/08/2025
13.74
 385,900 13.91 13.91 13.65 1,000 3,700 -0.0
01/08/2025
13.91
 715,000 13.91 14.13 13.74 119,800 5,500 1.8
31/07/2025
13.91
 861,600 14.17 14.22 13.83 200,400 30,900 2.7
30/07/2025
14.13
 447,200 14.17 14.26 13.96 3,300 210,200 -3.3
29/07/2025
14.22
 654,000 14.65 14.70 14.09 8,500 178,300 -2.8
28/07/2025
14.65
 622,700 14.70 14.74 14.61 200,300 75,700 2.1
25/07/2025
14.61
 275,200 14.70 14.70 14.57 23,900 1,400 0.4
24/07/2025
14.61
 373,200 14.61 14.74 14.57 2,600 3,400 -0.0
23/07/2025
14.61
 726,400 14.70 14.83 14.57 40,600 40,300 0.0
22/07/2025
14.61
 254,300 14.65 14.78 14.57 1,000 120,000 -2.0
21/07/2025
14.78
 171,000 14.87 14.87 14.61 11,400 10,700 0.0
18/07/2025
14.78
 249,800 14.78 14.83 14.65 26,800 2,600 0.4
17/07/2025
14.78
 450,300 14.78 14.96 14.65 28,000 4,100 0.4
16/07/2025
14.65
 147,300 14.70 14.74 14.57 15,800 2,200 0.2
15/07/2025
14.70
 370,300 14.74 14.78 14.57 600 5,500 -0.1
14/07/2025
14.74
 224,100 14.96 14.96 14.52 6,600 9,200 -0.0
11/07/2025
14.78
 374,900 14.87 14.87 14.57 63,800 1,467 0
10/07/2025
14.87
 378,400 14.87 14.91 14.65 24,100 24,800 0
09/07/2025
14.87
 571,300 14.57 14.96 14.52 22,700 22,000 0
08/07/2025
14.57
 190,800 14.65 14.65 14.48 16,600 7,800 0.1
07/07/2025
14.65
 166,700 14.43 14.70 14.43 0 600 -0.0
04/07/2025
14.57
 124,800 14.70 14.70 14.48 45,300 6,400 0.7
03/07/2025
14.57
 527,100 14.26 14.78 14.17 35,200 24,700 0.2
02/07/2025
14.26
 137,900 14.35 14.35 14.13 2,200 4,100 -0.0
01/07/2025
14.22
 191,400 14.09 14.30 14.09 16,600 0 0.3
30/06/2025
14.09
 108,900 14.09 14.22 14.09 100 500 -0.0
27/06/2025
14.09
 248,500 14.13 14.17 14 3,200 1,600 0.0
26/06/2025
14.13
 71,500 14.17 14.30 14.13 0 100 -0.0
25/06/2025
14.17
 270,700 14.22 14.39 14.17 13,400 0 0.2
24/06/2025
14.22
 120,600 14.26 14.30 14.17 13,200 1,600 0.2
23/06/2025
14.22
 350,300 14.26 14.30 14.09 45,900 41,500 0.1
20/06/2025
14.39
 93,500 14.57 14.57 14.39 1,000 4,000 -0.0
19/06/2025
14.52
 127,800 14.43 14.57 14.43 1,100 2,000 -0.0
18/06/2025
14.52
 749,900 14.65 14.65 14.22 39,900 370,700 -5.5
17/06/2025
14.61
 148,400 14.65 14.70 14.57 700 22,100 -0.4
16/06/2025
14.61
 116,200 14.57 14.78 14.57 0 0 0
13/06/2025
14.57
 294,300 14.57 14.83 14.52 37,800 43,100 -0.1
12/06/2025
14.52
 259,800 14.52 14.61 14.48 24,100 0 0.4
11/06/2025
14.52
 182,200 14.52 14.61 14.52 500 0 0.0
10/06/2025
14.52
 136,300 14.57 14.70 14.52 0 9,200 -0.2
09/06/2025
14.57
 189,100 14.74 14.91 14.57 100 13,100 -0.2
06/06/2025
14.74
 141,300 14.74 14.83 14.61 1,000 13,400 -0.2
05/06/2025
14.74
 344,900 14.87 14.91 14.74 19,800 50,900 -0.5
04/06/2025
14.87
 259,700 14.96 14.96 14.83 20,600 45,500 -0.4
03/06/2025
14.91
 273,200 15 15.09 14.87 21,000 24,000 -0.1
02/06/2025
14.91
 106,000 14.91 14.96 14.83 3,000 22,100 -0.3
30/05/2025
14.91
 260,100 15.17 15.17 14.87 0 62,200 -1.1
29/05/2025
15.13
 209,300 15.26 15.30 15.09 2,000 37,500 -0.6
28/05/2025
15.26
 379,100 15.39 15.39 15.13 20,900 11,900 0.2
27/05/2025
15.35
 177,000 15.17 15.43 15.09 14,900 6,900 0.1
26/05/2025
15.17
 253,600 15.17 15.22 14.96 300 55,400 -1.0
23/05/2025
15.22
 143,100 15.61 15.61 15.13 7,300 51,400 -0.8

Chính sách bảo mật | Điều khoản sử dụng |