Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
11.55
 116,100 11.65 11.85 11.50 0 0 0
11/12/2025
11.70
 50,600 11.80 11.85 11.70 0 0 0
10/12/2025
11.80
 118,000 11.80 11.90 11.70 0 0 0
09/12/2025
11.80
 141,700 11.50 11.95 11.50 0 0 0
08/12/2025
11.90
 198,000 11.75 12.05 11.65 0 0 0
05/12/2025
11.75
 67,300 11.65 11.95 11.65 0 0 0
04/12/2025
11.80
 262,000 11.80 12.10 11.70 0 0 0
03/12/2025
11.75
 146,500 11.50 11.85 11.50 0 0 0
02/12/2025
11.50
 136,700 11.70 11.70 11.50 0 0 0
01/12/2025
11.65
 131,600 11.70 11.75 11.55 0 0 0
28/11/2025
11.80
 184,900 11.60 11.80 11.45 0 0 0
27/11/2025
11.60
 234,000 11.70 11.85 11.55 0 0 0
26/11/2025
11.55
 595,500 11.70 11.90 11.50 0 0 0
25/11/2025
11.80
 551,100 12.20 12.20 11.45 0 0 0
24/11/2025
12.15
 128,300 12.20 12.30 12.10 0 0 0
21/11/2025
12.15
 404,400 12.30 12.30 12 0 0 0
20/11/2025
12.30
 232,500 12.30 12.45 12.20 0 0 0
19/11/2025
12.30
 206,700 12.40 12.50 12.20 0 0 0
18/11/2025
12.35
 197,000 12.50 12.60 12.30 0 0 0
17/11/2025
12.50
 301,500 12.40 12.60 12.30 0 0 0
14/11/2025
12.35
 122,600 12.50 12.50 12.20 0 0 0
13/11/2025
12.45
 66,800 12.45 12.55 12.45 0 0 0
12/11/2025
12.90
 246,500 12.30 12.90 12.15 0 0 0
11/11/2025
12.20
 157,200 12.35 12.35 12 0 0 0
10/11/2025
12.25
 175,000 12.40 12.60 12.05 0 0 0
07/11/2025
12.50
 102,000 12.80 12.90 12.50 0 0 0
06/11/2025
12.80
 168,500 12.60 12.90 12.35 0 0 0
05/11/2025
12.35
 124,900 12.70 12.70 12.20 0 0 0
04/11/2025
12.70
 251,700 12.75 12.75 12.20 0 0 0
03/11/2025
12.75
 379,200 13.15 13.40 12.70 0 0 0
31/10/2025
13.15
 590,900 12.60 13.20 12.50 0 0 0
30/10/2025
12.50
 505,100 12.20 12.60 12.10 0 0 0
29/10/2025
12.15
 213,600 12.05 12.15 12 0 0 0
28/10/2025
12
 114,800 12 12.10 11.95 0 0 0
27/10/2025
12.10
 79,700 12.20 12.20 12 0 0 0
24/10/2025
12.10
 45,700 12.20 12.20 12.10 0 0 0
23/10/2025
12.10
 34,700 12.10 12.10 12 0 0 0
22/10/2025
12
 61,300 12.10 12.20 11.95 0 0 0
21/10/2025
12
 144,400 11.85 12.30 11.85 0 0 0
20/10/2025
11.95
 191,600 12.50 12.80 11.85 0 0 0
17/10/2025
12.50
 112,700 12.65 12.65 12.50 0 0 0
16/10/2025
12.65
 123,000 12.85 12.85 12.65 0 0 0
15/10/2025
12.80
 119,200 12.95 13 12.80 0 0 0
14/10/2025
12.85
 440,200 13.20 13.20 12.80 0 0 0
13/10/2025
13.20
 152,800 13.30 13.40 13.15 0 0 0
10/10/2025
13.45
 89,000 13.50 13.50 13.35 0 0 0
09/10/2025
13.45
 70,300 13.50 13.60 13.40 0 0 0
08/10/2025
13.50
 57,200 13.95 13.95 13.40 0 0 0
07/10/2025
13.50
 48,400 13.55 13.65 13.30 0 0 0
06/10/2025
13.55
 214,000 13.50 13.65 13.25 0 0 0
03/10/2025
13.50
 107,700 13.60 13.65 13.30 0 0 0
02/10/2025
13.60
 101,800 13.45 13.70 13.45 0 0 0
01/10/2025
13.45
 97,900 13.55 13.55 13.35 0 0 0
30/09/2025
13.40
 190,200 13.70 13.75 13.40 0 0 0
29/09/2025
13.70
 102,200 13.85 13.85 13.70 0 0 0
26/09/2025
13.85
 210,600 14.05 14.20 13.80 0 0 0
25/09/2025
14.15
 128,800 14.30 14.30 14.10 0 0 0
24/09/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
24/09/2025
14.30
 297,200 14.45 14.45 14 0 0 0
23/09/2025
13.91
 431,800 13.87 14 13.78 0 0 0
22/09/2025
13.78
 309,900 13.91 13.91 13.78 0 0 0
19/09/2025
13.87
 319,200 13.96 14.04 13.78 0 0 0
18/09/2025
13.96
 132,100 14 14.04 13.78 0 0 0
17/09/2025
13.96
 187,800 14.04 14.09 13.96 0 0 0
16/09/2025
14.04
 308,000 14.04 14.09 13.91 0 0 0
15/09/2025
14
 306,100 14 14.13 13.96 0 0 0
12/09/2025
13.83
 264,800 13.65 13.83 13.65 0 0 0
11/09/2025
13.65
 209,600 13.74 13.78 13.57 0 0 0
10/09/2025
13.70
 162,700 13.78 13.78 13.65 0 0 0
09/09/2025
13.70
 270,100 13.74 13.87 13.70 0 0 0
08/09/2025
13.70
 282,100 13.91 14 13.70 0 0 0
05/09/2025
14.13
 774,400 14 14.39 13.91 0 0 0
04/09/2025
14.13
 425,000 14.13 14.26 13.96 0 0 0
03/09/2025
14.26
 277,900 14.35 14.35 14.04 0 0 0
02/09/2025
17.13
 473,900 17.22 17.22 17.13 0 0 0
01/09/2025
16.48
 389,200 16.43 16.65 16.43 0 0 0
29/08/2025
14.30
 438,300 14.13 14.30 14 0 0 0
28/08/2025
14.09
 120,200 14.13 14.17 13.96 0 0 0
27/08/2025
14.04
 442,700 14.04 14.26 13.91 0 0 0
26/08/2025
13.96
 196,900 13.83 14 13.74 0 0 0
25/08/2025
13.78
 276,400 14.04 14.04 13.65 0 0 0
22/08/2025
13.78
 567,100 14.17 14.17 13.65 0 0 0
21/08/2025
14.13
 474,400 14.22 14.22 13.91 0 0 0
20/08/2025
14.17
 761,400 14.65 14.65 14 0 0 0
19/08/2025
14.61
 503,300 14.78 14.87 14.61 0 0 0
18/08/2025
14.78
 1,815,100 13.87 14.83 13.83 0 0 0
15/08/2025
13.87
 440,300 13.83 13.91 13.65 0 0 0
14/08/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
13/08/2025
13.96
 386,100 14.09 14.09 13.83 0 0 0
12/08/2025
14.09
 320,400 14.17 14.30 13.96 0 0 0
11/08/2025
14.09
 404,800 14.09 14.09 13.91 0 0 0
08/08/2025
14.09
 295,500 14.17 14.17 14 0 0 0
07/08/2025
14.09
 436,000 14.26 14.26 13.96 0 0 0
06/08/2025
14.17
 795,200 13.61 14.52 13.57 0 0 0
05/08/2025
13.61
 780,700 13.87 13.87 13.61 0 0 0
04/08/2025
13.74
 385,900 13.91 13.91 13.65 0 0 0
01/08/2025
13.91
 715,000 13.91 14.13 13.74 0 0 0
31/07/2025
13.91
 861,600 14.17 14.22 13.83 0 0 0
30/07/2025
14.13
 447,200 14.17 14.26 13.96 0 0 0
29/07/2025
14.22
 654,000 14.65 14.70 14.09 0 0 0
28/07/2025
14.65
 622,700 14.70 14.74 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |