Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
15.17
 253,600 15.17 15.22 14.96 300 55,400 -1.0
23/05/2025
15.22
 143,100 15.61 15.61 15.13 7,300 51,400 -0.8
22/05/2025
15.22
 160,300 15.39 15.39 15.22 1,261 18,600 0
21/05/2025
15.39
 156,100 15.61 15.61 15.26 7,100 41,900 -0.6
20/05/2025
15.57
 401,200 15.22 15.83 15.22 62,600 11,000 0.9
19/05/2025
15.30
 122,200 15.26 15.48 15.22 6,400 11,900 0
16/05/2025
15.35
 214,800 15.35 15.52 15.35 25,000 11,500 0
15/05/2025
15.52
 246,500 15.61 15.65 15.48 121,400 29,450 0
14/05/2025
15.61
 283,200 15.74 15.87 15.52 21,900 7,800 0
13/05/2025
15.65
 146,100 15.61 15.83 15.57 35,400 4,100 0
12/05/2025
15.48
 130,400 15.52 15.52 15.35 0 0 0
09/05/2025
15.39
 320,400 15.30 15.65 15.30 60,400 0 0
08/05/2025
15.39
 195,200 15.35 15.48 15.22 85,600 2,300 0
07/05/2025
15.39
 99,400 15.26 15.39 15.22 25,900 1,700 0
06/05/2025
15.39
 100,800 15.48 15.48 15.30 20,700 8,600 0
05/05/2025
15.48
 498,600 15.17 15.57 14.87 100,300 28,200 0
29/04/2025
15.43
 146,600 15.74 15.74 15.35 17,800 6,800 0.2
28/04/2025
15.52
 200,900 15.48 15.57 15.39 106,000 2,100 1.9
25/04/2025
15.57
 224,700 15.52 16 14.87 22,000 30,200 -0.2
24/04/2025
15.52
 113,700 15.52 15.65 15.43 30,300 4,642 0.5
23/04/2025
15.52
 94,300 15.61 15.70 15.43 0 10,700 -0.2
22/04/2025
15.43
 736,600 15.39 15.65 14.57 268,600 105,600 2.9
21/04/2025
15.65
 346,800 15.78 15.96 15.52 106,700 43,500 1.1
18/04/2025
15.96
 539,900 16.26 16.26 15.96 210,000 56,800 2.9
17/04/2025
16.26
 412,500 16.09 16.26 15.91 226,200 7,500 4.0
16/04/2025
16.22
 773,300 15.70 16.30 15.70 525,000 39,300 9.0
15/04/2025
15.91
 774,300 15.78 16 15.57 591,200 42,500 10.0
14/04/2025
15.83
 877,500 15 15.83 14.87 556,400 78,305 8.5
11/04/2025
15
 1,601,200 14.87 15 14.04 1,987,278 1,264,360 12.4
10/04/2025
14.04
 107,700 14.04 14.04 14.04 0 0 0
09/04/2025
13.13
 820,400 12.26 14.04 12.26 173,500 200,927 -0.3
08/04/2025
13.13
 1,491,500 13.61 13.87 13.13 142,400 68,700 1.2
04/04/2025
14.09
 1,188,200 13.65 14.17 13.65 1,126,172 1,003,445 2.0
03/04/2025
14.65
 1,301,100 14.78 15.35 14.65 33,000 18,877 0.2
02/04/2025
15.74
 234,900 15.83 15.91 15.65 4,900 85,908 -1.5
01/04/2025
15.83
 246,500 15.91 16 15.78 10,200 1,800 0.2
31/03/2025
15.83
 293,700 15.74 15.91 15.30 13,400 10,900 0.0
28/03/2025
15.91
 127,500 16.17 16.17 15.87 400 39,800 -0.7
27/03/2025
16.09
 176,000 16.09 16.35 16 53,400 4,300 0.9
26/03/2025
16.09
 250,700 16.17 16.26 15.96 106,800 44,900 1.2
25/03/2025
16.17
 243,700 15.83 16.22 15.83 0 0 0
24/03/2025
15.83
 190,200 16 16 15.78 0 35,700 -0.7
21/03/2025
15.83
 139,700 15.70 15.91 15.70 0 0 0
20/03/2025
15.78
 819,300 16.13 16.13 15.65 21,000 26,100 -0.1
19/03/2025
16.13
 327,700 16.39 16.39 16.13 0 19,874 -0.4
18/03/2025
16.39
 296,300 16.30 16.52 16.30 5,800 59,784 -1.0
17/03/2025
16.26
 380,600 16.26 16.43 16.17 75,500 3,747 1.3
14/03/2025
16.26
 602,200 16.57 16.57 16.26 7,700 46,344 -0.7
13/03/2025
16.52
 413,500 16.83 16.87 16.52 81,000 10,000 1.4
12/03/2025
16.70
 356,700 16.78 16.96 16.65 38,000 10,000 0.5
11/03/2025
16.70
 512,500 16.52 16.87 16.43 43,500 51,620 -0.2
10/03/2025
16.57
 838,200 16.74 16.74 16.17 16,000 116,845 -1.9
07/03/2025
16.70
 537,100 16.96 16.96 16.57 11,300 48,949 -0.7
06/03/2025
16.87
 336,700 17.13 17.13 16.70 91,000 56,901 0.7
05/03/2025
16.87
 2,204,300 16.48 17 16.17 6,912,900 811,610 113.2
04/03/2025
16.48
 675,600 16.61 16.78 16.39 45,650 252,000 -3.9
03/03/2025
16.57
 466,500 16.48 16.78 16.35 65,400 47,284 0.3
28/02/2025
16.48
 985,900 16.61 16.70 16.30 62,600 121,700 -1.1
27/02/2025
16.61
 1,801,700 17.17 17.22 16.57 413,200 459,847 -0.9
26/02/2025
17.17
 554,800 17.22 17.48 17.17 20,800 21,500 -0.0
25/02/2025
17.22
 1,649,600 17.70 17.70 17.13 53,070 314,000 -5.2
24/02/2025
17.70
 1,633,800 18.61 18.61 17.61 61,500 405,201 -7.1
21/02/2025
18.52
 681,200 18.78 18.78 18.22 76,300 64,700 0.2
20/02/2025
18.52
 2,584,300 17.48 18.52 17.39 334,200 83,887 5.1
19/02/2025
17.35
 568,800 17.22 17.57 17.22 3,300 1,655 0.0
18/02/2025
17.22
 355,300 17.13 17.61 17.13 5,100 25,700 -0.4
17/02/2025
17.17
 692,800 17.13 17.65 17.13 44,400 31,900 0.2
14/02/2025
17.13
 476,700 17.17 17.30 17.13 78,000 16,969 1.2
13/02/2025
17.17
 1,096,100 17.13 17.52 17.13 592,070 500,095 1.8
12/02/2025
17.13
 423,000 17.22 17.26 17.13 55,700 10,800 0.9
11/02/2025
17.17
 367,100 17.22 17.30 17.13 55,600 43,383 0.2
10/02/2025
17.26
 1,533,200 17.09 17.74 17.09 171,200 413,921 -4.9
07/02/2025
17.13
 473,900 17.22 17.22 17.13 141,100 40,688 2.0
06/02/2025
17.22
 627,900 17.13 17.26 17.13 265,500 90,229 3.5
05/02/2025
17.13
 444,600 17.17 17.17 17.13 179,700 37,250 2.8
04/02/2025
17.17
 700,800 17.13 17.57 17.04 184,800 16,800 3.3
03/02/2025
17.35
 920,300 17.39 17.39 17 438,400 81,521 7.0
24/01/2025
17.48
 1,150,100 17.13 17.78 17.04 435,700 27,896 8.0
23/01/2025
17.13
 824,300 17.13 17.26 17.09 543,935 17,861 10.4
22/01/2025
17.13
 917,400 17.17 17.17 17.09 629,200 48,800 11.4
21/01/2025
17.13
 816,200 17.13 17.35 17.09 555,581 50,800 10.0
20/01/2025
17.13
 564,400 17.17 17.43 17.09 127,700 38,350 1.8
17/01/2025
17.13
 1,282,700 17 17.61 16.96 190,700 119,905 1.4
16/01/2025
17.13
 355,100 17.22 17.26 17.04 119,900 43,000 1.5
15/01/2025
17.17
 560,200 17 17.22 17 289,600 40,200 4.9
14/01/2025
17.13
 442,300 17.30 17.35 16.91 90,300 56,700 0.7
13/01/2025
17.17
 957,600 16.70 17.30 16.57 303,700 64,000 4.7
10/01/2025
16.70
 1,179,300 16.48 17.30 16.43 325,500 134,300 3.7
09/01/2025
16.48
 389,200 16.43 16.65 16.43 195,200 55,600 2.6
08/01/2025
16.61
 515,900 16.30 16.65 16.26 185,800 17,124 3.2
07/01/2025
16.48
 848,600 16.52 16.61 16.35 411,201 35,200 7.1
06/01/2025
16.48
 659,700 16.65 16.65 16.39 343,700 25,800 6.0
03/01/2025
16.65
 715,800 16.35 16.78 16.35 302,584 59,600 4.6
02/01/2025
16.52
 957,100 15.96 16.83 15.87 345,400 113,700 4.3
31/12/2024
15.96
 398,800 16.04 16.13 15.87 180,600 9,570 3.1
30/12/2024
16.04
 974,900 15.87 16.30 15.87 295,001 2,200 5.4
27/12/2024
15.87
 1,598,000 15.43 16.17 15.26 475,600 40,186 8.0
26/12/2024
15.26
 215,600 15.39 15.48 15.22 12,062 54,365 -0.7
25/12/2024
15.30
 360,800 15.30 15.52 15.13 6,100 84,695 -1.4
24/12/2024
15.26
 203,000 15.35 15.35 15.13 200 27,342 -0.5

Chính sách bảo mật | Điều khoản sử dụng |