| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2 | 18.87% | 212,900 | 7,300 | 0.1 |
9.60
12.60
12
|
|
2 tháng
(2025-11-28) |
2.30 | 22.33% | 215,500 | 6,300 | 0.1 |
9.60
12.60
12
|
|
3 tháng
(2025-10-29) |
2.10 | 20% | 327,000 | 7,300 | 0.1 |
9.60
12.60
12
|
|
6 tháng
(2025-07-31) |
1.99 | 18.75% | 440,200 | 7,300 | 0.1 |
9.60
12.60
12
|
|
12 tháng
(2025-02-03) |
2.57 | 25.60% | 575,735 | 11,200 | 0.1 |
8.87
12.60
12
|
|
24 tháng
(2024-02-07) |
2.95 | 30.62% | 3,073,241 | 15,200 | 0.2 |
8.87
12.60
12
|
|
36 tháng
(2023-02-13) |
2.57 | 25.60% | 4,738,558 | 25,100 | 0.3 |
8.68
12.60
12
|
|
60 tháng
(2021-02-22) |
3.73 | 41.99% | 6,310,891 | 2,587 | -0.1 |
7.86
16.48
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 10/04/2025 |
9.74
|
1,000 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 09/04/2025 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 08/04/2025 |
8.87
|
2,800 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 04/04/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 03/04/2025 |
9.84
|
5,500 | 9.94 | 9.94 | 9.84 | 0 | 1,800 | -0.0 |
| 02/04/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 01/04/2025 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 31/03/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 28/03/2025 |
10.61
|
500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 27/03/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 26/03/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 25/03/2025 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 24/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 21/03/2025 |
10.71
|
200 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 20/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/03/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/03/2025 |
10.80
|
800 | 9.94 | 10.80 | 9.84 | 0 | 0 | 0 |
| 06/03/2025 |
9.84
|
600 | 9.94 | 9.94 | 9.84 | 0 | 0 | 0 |
| 05/03/2025 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 600 | 0 | 0.0 |
| 04/03/2025 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/03/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 28/02/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 27/02/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 26/02/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 25/02/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 24/02/2025 |
9.74
|
1,200 | 9.94 | 9.94 | 9.65 | 200 | 0 | 0.0 |
| 21/02/2025 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 100 | 0 | 0.0 |
| 20/02/2025 |
10.13
|
700 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 19/02/2025 |
10.13
|
5,600 | 10.13 | 10.22 | 10.13 | 500 | 0 | 0.0 |
| 18/02/2025 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 100 | 0 | 0.0 |
| 17/02/2025 |
10.13
|
13,600 | 10.13 | 10.13 | 10.13 | 900 | 0 | 0.0 |
| 14/02/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 13/02/2025 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 12/02/2025 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 11/02/2025 |
10.13
|
7,800 | 10.03 | 10.13 | 10.03 | 0 | 0 | 0 |
| 10/02/2025 |
10.13
|
6,200 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 07/02/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 06/02/2025 |
10.03
|
35 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 05/02/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 04/02/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 03/02/2025 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 100 | 0 |
| 24/01/2025 |
11.00
|
3,403 | 11.00 | 11.09 | 11.00 | 2,000 | 0 | 0.0 |
| 23/01/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/01/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 21/01/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 20/01/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 17/01/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 16/01/2025 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 15/01/2025 |
9.94
|
4,900 | 10.03 | 10.03 | 9.94 | 0 | 0 | 0 |
| 14/01/2025 |
10.03
|
1,100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 13/01/2025 |
10.03
|
1,900 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 10/01/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 09/01/2025 |
10.03
|
3,100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 08/01/2025 |
10.03
|
1 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 07/01/2025 |
10.03
|
23 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 06/01/2025 |
10.03
|
4 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 03/01/2025 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 02/01/2025 |
10.03
|
200 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 31/12/2024 |
10.03
|
5 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 30/12/2024 |
10.03
|
18 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 27/12/2024 |
10.03
|
1 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 26/12/2024 |
10.03
|
1,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 25/12/2024 |
10.80
|
103 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 23/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 20/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 19/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 18/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 17/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 16/12/2024 |
10.03
|
1 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 13/12/2024 |
10.03
|
1,316 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 12/12/2024 |
10.03
|
1,020 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 11/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 10/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 09/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 06/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 05/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 04/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 03/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 02/12/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 29/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 28/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 27/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 26/11/2024 |
10.42
|
201 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 25/11/2024 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 22/11/2024 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 100 | 0 | 0.0 |
| 21/11/2024 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 20/11/2024 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 19/11/2024 |
10.61
|
937 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 18/11/2024 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 15/11/2024 |
9.74
|
200 | 9.94 | 9.94 | 9.74 | 0 | 100 | -0.0 |
| 14/11/2024 |
9.74
|
1,800 | 9.84 | 9.84 | 9.74 | 0 | 0 | 0 |