| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
50
50
50
|
|
2 tháng
(2025-10-06) |
5.26 | 11.75% | 500 | 0 | 0 |
44.74
50
50
|
|
3 tháng
(2025-09-05) |
11.01 | 28.24% | 1,000 | 0 | 0 |
36.53
50
50
|
|
6 tháng
(2025-06-09) |
6.17 | 14.08% | 15,300 | -3,700 | 0 |
35.34
50
50
|
|
12 tháng
(2024-12-09) |
19.20 | 62.36% | 29,700 | -6,900 | -0.1 |
25.68
52.51
50
|
|
24 tháng
(2023-12-29) |
39.16 | 361.11% | 63,364 | -7,900 | -0.1 |
10.84
52.51
50
|
|
36 tháng
(2022-12-20) |
31.85 | 175.49% | 79,065 | -9,100 | -0.2 |
10.84
52.51
50
|
|
60 tháng
(2020-12-30) |
32.69 | 188.88% | 84,577 | -8,900 | -0.1 |
10.84
52.51
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
30.71
|
200 | 33.22 | 33.22 | 30.71 | 0 | 0 | 0 |
| 18/02/2025 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 17/02/2025 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 14/02/2025 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 13/02/2025 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 12/02/2025 |
29.58
|
300 | 27.85 | 29.58 | 27.85 | 0 | 100 | -0.0 |
| 11/02/2025 |
28.63
|
100 | 28.63 | 28.63 | 28.63 | 0 | 0 | 0 |
| 10/02/2025 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 07/02/2025 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 06/02/2025 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 05/02/2025 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 04/02/2025 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 100 | -0.0 |
| 03/02/2025 |
28.71
|
100 | 28.71 | 28.71 | 28.71 | 0 | 0 | 0 |
| 24/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 23/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 22/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 21/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 20/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 17/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 16/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 15/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 14/01/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 13/01/2025 |
27.76
|
100 | 27.76 | 27.76 | 27.76 | 0 | 100 | -0.0 |
| 10/01/2025 |
27.85
|
100 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 09/01/2025 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 08/01/2025 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 07/01/2025 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 06/01/2025 |
26.89
|
200 | 24.46 | 26.89 | 24.46 | 0 | 100 | -0.0 |
| 03/01/2025 |
28.63
|
0 | 28.63 | 28.63 | 28.63 | 0 | 0 | 0 |
| 02/01/2025 |
28.63
|
100 | 28.63 | 28.63 | 28.63 | 0 | 100 | -0.0 |
| 31/12/2024 |
32.10
|
500 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 30/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 27/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 26/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 25/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 24/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 23/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 20/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 19/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/12/2024 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/12/2024 |
28.63
|
300 | 26.46 | 29.41 | 26.46 | 0 | 100 | -0.0 |
| 16/12/2024 |
29.58
|
100 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 13/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 12/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 11/12/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 10/12/2024 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 100 | -0.0 |
| 09/12/2024 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 05/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 04/12/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 03/12/2024 |
27.07
|
2,500 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 02/12/2024 |
27.07
|
1 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 29/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 28/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 27/11/2024 |
27.07
|
300 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 26/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 25/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 22/11/2024 |
26.89
|
96 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 21/11/2024 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 20/11/2024 |
26.89
|
100 | 26.89 | 26.89 | 26.89 | 0 | 100 | -0.0 |
| 19/11/2024 |
28.02
|
200 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 |
| 18/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 15/11/2024 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 14/11/2024 |
27.50
|
400 | 25.68 | 27.50 | 25.68 | 0 | 100 | -0.0 |
| 13/11/2024 |
29.32
|
100 | 29.32 | 29.32 | 29.32 | 0 | 0 | 0 |
| 12/11/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 100 | -0.0 |
| 11/11/2024 |
29.58
|
100 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 08/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 07/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 06/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 05/11/2024 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 04/11/2024 |
28.63
|
300 | 26.28 | 28.63 | 26.28 | 0 | 100 | -0.0 |
| 01/11/2024 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 31/10/2024 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 30/10/2024 |
30.01
|
300 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 29/10/2024 |
27.93
|
600 | 24.29 | 27.93 | 24.29 | 0 | 0 | 0 |
| 28/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 25/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 24/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 23/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 22/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 21/10/2024 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 18/10/2024 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 17/10/2024 |
24.29
|
19,062 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 16/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 15/10/2024 |
25.16
|
2 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 14/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 11/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 10/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 09/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 08/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 04/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 03/10/2024 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 02/10/2024 |
25.16
|
100 | 25.16 | 25.16 | 25.16 | 0 | 100 | -0.0 |
| 01/10/2024 |
27.59
|
300 | 24.03 | 27.59 | 24.03 | 0 | 100 | -0.0 |
| 30/09/2024 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 27/09/2024 |
20.91
|
100 | 20.91 | 20.91 | 20.91 | 0 | 100 | -0.0 |
| 26/09/2024 |
25.76
|
300 | 20.13 | 25.76 | 20.13 | 0 | 100 | -0.0 |
| 25/09/2024 |
22.47
|
101 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |