| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
47.40
47.40
47.40
|
|
2 tháng
(2026-06-01) |
2.50 | 5.57% | 1,300 | 0 | 0 |
44.90
47.40
47.40
|
|
3 tháng
(2026-05-04) |
-1.10 | -2.27% | 1,900 | 0 | 0 |
41.30
48.50
47.40
|
|
6 tháng
(2026-02-02) |
-1.10 | -2.27% | 3,900 | 0 | 0 |
41.30
64
47.40
|
|
12 tháng
(2025-08-04) |
8.15 | 20.76% | 7,800 | 0 | 0 |
34.73
64
47.40
|
|
24 tháng
(2024-08-09) |
32.06 | 208.91% | 59,464 | -7,900 | -0.1 |
15.34
64
47.40
|
|
36 tháng
(2023-08-15) |
36.06 | 317.88% | 67,364 | -7,900 | -0.1 |
10.31
64
47.40
|
|
60 tháng
(2021-08-25) |
28.97 | 157.23% | 83,377 | -9,100 | -0.2 |
10.31
64
47.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 08/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 07/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 06/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 03/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 02/10/2025 |
42.55
|
200 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
| 01/10/2025 |
45.94
|
100 | 45.94 | 45.94 | 45.94 | 0 | 0 | 0 |
| 30/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 29/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 26/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 25/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 24/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 23/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 22/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 19/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 18/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 17/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 16/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 15/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 12/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 11/09/2025 |
39.95
|
100 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 10/09/2025 |
34.73
|
100 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 09/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 08/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 05/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 04/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 03/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 29/08/2025 |
37.08
|
100 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 28/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 27/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 26/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 25/08/2025 |
43.42
|
1,000 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 22/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 21/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 20/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 19/08/2025 |
43.42
|
300 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 |
| 18/08/2025 |
43.24
|
0 | 43.24 | 43.24 | 43.24 | 0 | 0 | 0 |
| 15/08/2025 |
43.24
|
0 | 43.24 | 43.24 | 43.24 | 0 | 0 | 0 |
| 14/08/2025 |
43.42
|
1,100 | 41.68 | 43.42 | 41.68 | 0 | 0 | 0 |
| 13/08/2025 |
40.81
|
100 | 40.81 | 40.81 | 40.81 | 0 | 0 | 0 |
| 12/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 11/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 08/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 07/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 06/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 05/08/2025 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 04/08/2025 |
39.25
|
100 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 01/08/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 31/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 30/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 29/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 28/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 25/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 24/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 23/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 22/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 21/07/2025 |
34.21
|
300 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 18/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 17/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 16/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 15/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 14/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 11/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 10/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 09/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 08/07/2025 |
34.21
|
1,100 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 07/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 04/07/2025 |
34.30
|
2,700 | 33.00 | 34.30 | 33.00 | 0 | 2,200 | 0 |
| 03/07/2025 |
34.30
|
1,000 | 34.30 | 34.30 | 34.30 | 0 | 900 | 0 |
| 02/07/2025 |
34.13
|
1,100 | 34.21 | 34.30 | 34.13 | 0 | 0 | 0 |
| 01/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 |
| 30/06/2025 |
33.87
|
1,600 | 34.30 | 34.30 | 33.87 | 0 | 300 | 0 |
| 27/06/2025 |
33.61
|
1,300 | 36.47 | 36.47 | 33.61 | 0 | 0 | 0 |
| 26/06/2025 |
39.34
|
0 | 39.34 | 39.34 | 39.34 | 0 | 0 | 0 |
| 25/06/2025 |
39.34
|
0 | 39.34 | 39.34 | 39.34 | 0 | 0 | 0 |
| 24/06/2025 |
39.95
|
1,200 | 41.25 | 41.25 | 39.08 | 0 | 0 | 0 |
| 23/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 20/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 19/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 18/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 17/06/2025 |
41.68
|
300 | 41.68 | 41.68 | 41.68 | 0 | 300 | 0 |
| 16/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 13/06/2025 |
41.68
|
100 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 12/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 11/06/2025 |
41.68
|
500 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 10/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 09/06/2025 |
41.68
|
300 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 06/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 05/06/2025 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 04/06/2025 |
41.68
|
100 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
| 03/06/2025 |
46.02
|
1,500 | 40.47 | 46.63 | 39.95 | 0 | 0 | 0 |
| 02/06/2025 |
46.89
|
0 | 46.89 | 46.89 | 46.89 | 0 | 0 | 0 |
| 30/05/2025 |
46.89
|
0 | 46.89 | 46.89 | 46.89 | 0 | 0 | 0 |
| 29/05/2025 |
46.89
|
200 | 46.89 | 46.89 | 46.89 | 0 | 0 | 0 |
| 28/05/2025 |
46.89
|
100 | 46.89 | 46.89 | 46.89 | 0 | 0 | 0 |
| 27/05/2025 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
| 26/05/2025 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
| 23/05/2025 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
| 22/05/2025 |
43.85
|
0 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
| 21/05/2025 |
49.93
|
2,300 | 43.42 | 49.93 | 43.42 | 0 | 0 | 0 |