| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 200 | 0 | 0 |
58
58
58
|
|
2 tháng
(2026-07-13) |
10.60 | 22.36% | 1,000 | 0 | 0 |
47.40
58
58
|
|
3 tháng
(2026-06-15) |
13.10 | 29.18% | 2,200 | 0 | 0 |
44.90
58
58
|
|
6 tháng
(2026-03-16) |
-6 | -9.38% | 4,200 | 0 | 0 |
41.30
64
58
|
|
12 tháng
(2025-09-16) |
18.05 | 45.20% | 5,800 | 0 | 0 |
39.95
64
58
|
|
24 tháng
(2024-09-23) |
39.36 | 211.09% | 60,162 | -7,800 | -0.1 |
18.64
64
58
|
|
36 tháng
(2023-12-29) |
47.69 | 462.46% | 68,364 | -7,900 | -0.1 |
10.31
64
58
|
|
60 tháng
(2021-10-07) |
39.57 | 214.76% | 84,377 | -9,100 | -0.2 |
10.31
64
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 17/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 14/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 13/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 12/11/2025 |
47.55
|
100 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 11/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 10/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 07/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 06/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 05/11/2025 |
47.55
|
0 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 04/11/2025 |
47.55
|
100 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 03/11/2025: Cổ tức tiền mặt tỉ lệ: 43% | |||||||||
| 03/11/2025 |
47.55
|
100 | 47.55 | 47.55 | 47.55 | 0 | 0 | 0 | |
| 31/10/2025 |
42.98
|
0 | 42.98 | 42.98 | 42.98 | 0 | 0 | 0 | |
| 30/10/2025 |
42.98
|
200 | 42.98 | 42.98 | 42.98 | 0 | 0 | 0 | |
| 29/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 28/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 27/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 24/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 23/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 22/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 21/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 20/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 17/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 16/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 15/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 14/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 13/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 10/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 09/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 08/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 07/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 06/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 03/10/2025 |
42.55
|
0 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 02/10/2025 |
42.55
|
200 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | |
| 01/10/2025 |
45.94
|
100 | 45.94 | 45.94 | 45.94 | 0 | 0 | 0 | |
| 30/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 29/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 26/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 25/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 24/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 23/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 22/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 19/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 18/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 17/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 16/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 15/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 12/09/2025 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 11/09/2025 |
39.95
|
100 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | |
| 10/09/2025 |
34.73
|
100 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 | |
| 09/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 08/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 05/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 04/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 03/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 29/08/2025 |
37.08
|
100 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 | |
| 28/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 27/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 26/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 25/08/2025 |
43.42
|
1,000 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 22/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 21/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 20/08/2025 |
43.42
|
0 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 19/08/2025 |
43.42
|
300 | 43.42 | 43.42 | 43.42 | 0 | 0 | 0 | |
| 18/08/2025 |
43.24
|
0 | 43.24 | 43.24 | 43.24 | 0 | 0 | 0 | |
| 15/08/2025 |
43.24
|
0 | 43.24 | 43.24 | 43.24 | 0 | 0 | 0 | |
| 14/08/2025 |
43.42
|
1,100 | 41.68 | 43.42 | 41.68 | 0 | 0 | 0 | |
| 13/08/2025 |
40.81
|
100 | 40.81 | 40.81 | 40.81 | 0 | 0 | 0 | |
| 12/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 11/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 08/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 07/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 06/08/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 05/08/2025 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 04/08/2025 |
39.25
|
100 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | |
| 01/08/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 31/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 30/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 29/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 28/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 25/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 24/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 23/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 22/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 21/07/2025 |
34.21
|
300 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 18/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 17/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 16/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 15/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 14/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 11/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 10/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 09/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 08/07/2025 |
34.21
|
1,100 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 07/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 04/07/2025 |
34.30
|
2,700 | 33.00 | 34.30 | 33.00 | 0 | 2,200 | 0 | |
| 03/07/2025 |
34.30
|
1,000 | 34.30 | 34.30 | 34.30 | 0 | 900 | 0 | |
| 02/07/2025 |
34.13
|
1,100 | 34.21 | 34.30 | 34.13 | 0 | 0 | 0 | |
| 01/07/2025 |
34.21
|
0 | 34.21 | 34.21 | 34.21 | 0 | 0 | 0 | |
| 30/06/2025 |
33.87
|
1,600 | 34.30 | 34.30 | 33.87 | 0 | 300 | 0 | |