| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 146,300 | 0 | 0 |
4.70
5.30
4.70
|
|
2 tháng
(2026-06-01) |
-0.40 | -7.14% | 807,600 | 0 | 0 |
4.70
6.70
4.70
|
|
3 tháng
(2026-05-04) |
-0.60 | -10.34% | 896,100 | 0 | 0 |
4.70
6.70
4.70
|
|
6 tháng
(2026-02-02) |
-1.50 | -22.39% | 1,670,600 | 0 | 0 |
4.70
6.90
4.70
|
|
12 tháng
(2025-08-04) |
-0.60 | -10.34% | 3,401,900 | 0 | 0 |
4.70
6.90
4.70
|
|
24 tháng
(2024-08-09) |
-0.40 | -7.14% | 7,345,305 | 3,500 | 0.0 |
4.70
7.40
4.70
|
|
36 tháng
(2023-08-15) |
-0.90 | -14.75% | 11,864,459 | 3,500 | -0.0 |
4.30
9.30
4.70
|
|
60 tháng
(2021-08-25) |
-5.80 | -52.73% | 15,311,627 | 3,500 | -0.0 |
3.10
17.30
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
5.80
|
83,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2025 |
5.80
|
94,900 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 07/10/2025 |
6.20
|
117,200 | 7.50 | 7.50 | 6.20 | 0 | 0 | 0 |
| 06/10/2025 |
6.60
|
201,800 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.80
|
3,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 02/10/2025 |
6.10
|
5,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
2,300 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2025 |
6
|
900 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 25/09/2025 |
6.10
|
7,300 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/09/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/09/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/09/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/09/2025 |
5.90
|
2,300 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/09/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/09/2025 |
5.90
|
7,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/08/2025 |
5.90
|
9,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2025 |
5.80
|
18,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2025 |
5.90
|
4,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/08/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/08/2025 |
5.90
|
10,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/08/2025 |
5.80
|
7,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/08/2025 |
5.80
|
13,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2025 |
5.80
|
96,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/08/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2025 |
5.80
|
33,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/08/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/08/2025 |
5.90
|
1,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/07/2025 |
5.80
|
5,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/07/2025 |
5.80
|
3,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 24/07/2025 |
5.70
|
2,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/07/2025 |
5.70
|
7,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/07/2025 |
5.80
|
3,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/07/2025 |
5.80
|
7,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/07/2025 |
5.90
|
700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/07/2025 |
5.80
|
36,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/07/2025 |
5.90
|
8,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/07/2025 |
5.80
|
42,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/07/2025 |
5.90
|
57,100 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 10/07/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/07/2025 |
5.70
|
10,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2025 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2025 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/07/2025 |
5.80
|
1,300 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
600 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 02/07/2025 |
5.80
|
9,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 01/07/2025 |
5.90
|
5,100 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 30/06/2025 |
5.80
|
2,100 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
| 27/06/2025 |
5.80
|
500 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
| 26/06/2025 |
5.80
|
3,800 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 25/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/06/2025 |
5.70
|
2,300 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 23/06/2025 |
5.80
|
6,300 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 20/06/2025 |
5.70
|
10,100 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 19/06/2025 |
5.70
|
5,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/06/2025 |
5.80
|
700 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 17/06/2025 |
5.80
|
9,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/06/2025 |
5.70
|
1,600 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 13/06/2025 |
5.70
|
6,500 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 12/06/2025 |
5.70
|
12,900 | 6.90 | 6.90 | 5.70 | 0 | 0 | 0 |
| 11/06/2025 |
5.70
|
300 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 10/06/2025 |
5.70
|
1,000 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 09/06/2025 |
5.70
|
26,800 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
5.70
|
4,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.70
|
6,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/06/2025 |
5.70
|
16,600 | 6.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2025 |
5.80
|
10,500 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
20,800 | 6.60 | 6.60 | 5.70 | 3,500 | 0 | 0 |
| 29/05/2025 |
5.80
|
25,700 | 5.80 | 6.10 | 5.60 | 0 | 0 | 0 |
| 28/05/2025 |
5.60
|
41,200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 27/05/2025 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/05/2025 |
5.60
|
5,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/05/2025 |
5.70
|
50,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 21/05/2025 |
5.80
|
4,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |