| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -1.72% | 449,300 | 0 | 0 |
5.70
6.30
5.70
|
|
2 tháng
(2025-10-06) |
-0.90 | -13.64% | 1,118,900 | 0 | 0 |
5.70
6.60
5.70
|
|
3 tháng
(2025-09-05) |
-0.20 | -3.39% | 1,144,200 | 0 | 0 |
5.70
6.60
5.70
|
|
6 tháng
(2025-06-09) |
0 | 0% | 1,642,700 | 0 | 0 |
5.70
6.60
5.70
|
|
12 tháng
(2024-12-09) |
0.60 | 11.76% | 4,826,101 | 3,500 | 0.0 |
4.90
7.40
5.70
|
|
24 tháng
(2023-12-15) |
1.10 | 23.91% | 9,077,459 | 3,500 | -0.0 |
4.30
9.30
5.70
|
|
36 tháng
(2022-12-20) |
1.70 | 42.50% | 12,712,327 | 3,500 | -0.0 |
3.10
9.30
5.70
|
|
60 tháng
(2020-12-30) |
-3.50 | -38.04% | 13,261,627 | 3,500 | -0.0 |
3.10
17.30
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
7.20
|
86,300 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 18/02/2025 |
6.70
|
58,700 | 6.40 | 6.80 | 6.30 | 0 | 0 | 0 |
| 17/02/2025 |
6.80
|
73,800 | 6.80 | 8.40 | 6.80 | 0 | 0 | 0 |
| 14/02/2025 |
7.40
|
40,900 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 13/02/2025 |
7.10
|
80,200 | 7 | 7.10 | 6.40 | 0 | 0 | 0 |
| 12/02/2025 |
6.30
|
66,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 11/02/2025 |
5.70
|
8,900 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 10/02/2025 |
5.70
|
4,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/02/2025 |
5.70
|
6,500 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 06/02/2025 |
5.70
|
3,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/02/2025 |
5.70
|
4,200 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 03/02/2025 |
5.70
|
11,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/01/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/01/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/01/2025 |
5.60
|
300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/01/2025 |
5.60
|
4,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/01/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/01/2025 |
5.60
|
8,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/01/2025 |
5.50
|
20,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2025 |
5.50
|
8,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
46,200 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 10/01/2025 |
5.30
|
58,900 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 09/01/2025 |
5.20
|
117,100 | 4.90 | 5.30 | 4.60 | 0 | 0 | 0 |
| 08/01/2025 |
5.10
|
7,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/01/2025 |
5.10
|
16,600 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 03/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/12/2024 |
5.20
|
500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 30/12/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/12/2024 |
5.20
|
3,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/12/2024 |
5.40
|
15,300 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 25/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/12/2024 |
5.10
|
17,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/12/2024 |
5.20
|
6,100 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 20/12/2024 |
5.10
|
58,900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2024 |
5.10
|
7,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2024 |
5.10
|
4,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/12/2024 |
5.10
|
6,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2024 |
5.10
|
3,100 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 13/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/12/2024 |
5.20
|
176,701 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 11/12/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2024 |
5.10
|
300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 03/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/12/2024 |
5.10
|
300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 29/11/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/11/2024 |
5.10
|
6,200 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 26/11/2024 |
5.20
|
6,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/11/2024 |
5.20
|
4,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2024 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2024 |
5
|
7,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2024 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/11/2024 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 07/11/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2024 |
5.20
|
8,400 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 31/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/10/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/10/2024 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/10/2024 |
5
|
2,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 21/10/2024 |
5.20
|
800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/10/2024 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/10/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/10/2024 |
5.10
|
3,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 15/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/10/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/10/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2024 |
5
|
6,800 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 08/10/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/10/2024 |
5
|
22,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 04/10/2024 |
5
|
11,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2024 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/10/2024 |
5.20
|
11,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/09/2024 |
5.20
|
8,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2024 |
5
|
21,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/09/2024 |
5.20
|
7,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |