CTCP Trường Sơn 532 (ts3)

7.70
1
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.50 48.08% 1,236,000 0 -0.0
4.80
7.70
7.70
2 tháng
(2024-03-21) 		3.10 67.39% 2,037,400 0 -0.0
4.60
7.70
7.70
3 tháng
(2024-02-21) 		3.10 67.39% 2,686,000 0 -0.0
4.50
7.70
7.70
6 tháng
(2023-11-22) 		3.20 71.11% 3,050,200 0 -0.0
4.30
7.70
7.70
12 tháng
(2023-05-26) 		3.70 92.50% 6,208,766 0 -0.0
3.80
8.10
7.70
24 tháng
(2022-05-31) 		2.10 37.50% 6,773,568 0 -0.0
3.10
8.10
7.70
36 tháng
(2021-06-07) 		-1.50 -16.30% 7,070,968 0 -0.0
3.10
17.30
7.70
60 tháng
(2019-06-17) 		-1.50 -16.30% 7,073,968 0 -0.0
3.10
17.30
7.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 22/06/2023
6.40
-0.40
 102,629 6.80 7.90 6.40 0 0 0
#202 21/06/2023
6.80
-1.30
 64,401 8.10 8.90 6.80 0 0 0
#203 20/06/2023
8.10
0.90
 92,156 7.20 8.10 7.20 0 0 0
#204 19/06/2023
7.20
0.90
 75,900 6.30 7.20 6.70 0 0 0
#205 16/06/2023
6.30
0
 1,100 6.30 6.30 6.30 0 0 0
#206 15/06/2023
6.30
0.30
 119,757 6 6.30 4.70 0 0 0
#207 14/06/2023
6
0.60
 118,800 5.40 6 4.60 0 0 0
#208 13/06/2023
5.40
0.30
 83,800 5.10 5.40 4.70 0 0 0
#209 12/06/2023
5.10
0.10
 38,700 5 5.10 4.60 0 0 0
#210 09/06/2023
5
0.50
 37,400 4.50 5 4.40 0 0 0
#211 08/06/2023
4.50
0.30
 34,600 4.20 4.70 4.30 0 0 0
#212 07/06/2023
4.20
0
 23,610 4.20 4.50 4.20 0 0 0
#213 06/06/2023
4.20
0
 16,200 4.20 4.40 4.20 0 0 0
#214 05/06/2023
4.20
-0.20
 16,300 4.40 4.50 4 0 0 0
#215 02/06/2023
4.40
0.10
 34,300 4.30 4.80 4.40 0 0 0
#216 01/06/2023
4.30
0.50
 114,896 3.80 4.30 3.90 0 0 0
#217 31/05/2023
3.80
-0.10
 12,000 3.90 3.90 3.80 0 0 0
#218 30/05/2023
3.90
-0.10
 1,500 4 4 3.90 0 0 0
#219 29/05/2023
4
0
 2,000 4 4 4 0 0 0
#220 26/05/2023
4
0
 18,601 4 4 4 0 0 0
#221 25/05/2023
4
0
 9,600 4 4 4 0 0 0
#222 24/05/2023
4
0
 0 4 4 4 0 0 0
#223 23/05/2023
4
0.10
 1,400 3.90 4 4 0 0 0
#224 22/05/2023
3.90
0.10
 3,100 3.80 3.90 3.90 0 0 0
#225 19/05/2023
3.80
-0.10
 15,100 3.90 3.90 3.80 0 0 0
#226 18/05/2023
3.90
0.10
 100 3.80 3.90 3.90 0 0 0
#227 17/05/2023
3.80
-0.20
 6,000 4 4 3.80 0 0 0
#228 16/05/2023
4
-0.20
 16,102 4.20 4.20 4 0 0 0
#229 15/05/2023
4.20
0.30
 74,100 3.90 4.30 4 0 0 0
#230 12/05/2023
3.90
-0.40
 76,100 4.30 4.30 3.80 0 0 0
#231 11/05/2023
4.30
0.20
 699 4.10 4.30 4.10 0 0 0
#232 10/05/2023
4.10
-0.20
 65,300 4.30 4.30 4 0 0 0
#233 09/05/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#234 08/05/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#235 05/05/2023
4.30
0.10
 100 4.20 4.30 4.30 0 0 0
#236 04/05/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#237 28/04/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#238 27/04/2023
4.20
0
 100 4.20 4.20 4.20 0 0 0
#239 26/04/2023
4.20
0.20
 200 4 4.20 4.20 0 0 0
#240 25/04/2023
4
0
 0 4 4 4 0 0 0
#241 24/04/2023
4
0
 0 4 4 4 0 0 0
#242 21/04/2023
4
0
 0 4 4 4 0 0 0
#243 20/04/2023
4
0
 0 4 4 4 0 0 0
#244 19/04/2023
4
0
 0 4 4 4 0 0 0
#245 18/04/2023
4
-0.20
 2,200 4.20 4.20 4 0 0 0
#246 17/04/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#247 14/04/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#248 13/04/2023
4.20
-0.10
 900 4.30 4.30 4.20 0 0 0
#249 12/04/2023
4.30
0
 100 4.30 4.30 4.30 0 0 0
#250 11/04/2023
4.30
0.50
 800 3.80 4.30 4.10 0 0 0
#251 10/04/2023
3.80
0
 0 3.80 3.80 3.80 0 0 0
#252 07/04/2023
3.80
0
 1,000 3.80 3.80 3.80 0 0 0
#253 06/04/2023
3.80
0
 0 3.80 3.80 3.80 0 0 0
#254 05/04/2023
3.80
0
 1,600 3.80 3.80 3.80 0 0 0
#255 04/04/2023
3.80
-0.40
 200 4.20 4.20 3.80 0 0 0
#256 03/04/2023
4.20
-0.10
 100 4.30 4.30 4.20 0 0 0
#257 31/03/2023
4.30
0
 1,100 4.30 4.30 4.20 0 0 0
#258 30/03/2023
4.30
0.50
 900 3.80 4.30 4.20 0 0 0
#259 29/03/2023
3.80
-0.40
 300 4.20 4.20 3.80 0 0 0
#260 28/03/2023
4.20
0.20
 4,100 4 4.30 3.70 0 0 0
#261 27/03/2023
4
-0.30
 2,600 4.30 4.30 3.70 0 0 0
#262 24/03/2023
4.30
0.30
 901 4 4.30 4.30 0 0 0
#263 23/03/2023
4
0
 0 4 4 4 0 0 0
#264 22/03/2023
4
0.30
 1,600 3.70 4.20 4 0 0 0
#265 21/03/2023
3.70
0.40
 1,100 3.30 3.70 3.70 0 0 0
#266 20/03/2023
3.30
-0.50
 1,900 3.80 3.80 3.30 0 0 0
#267 17/03/2023
3.80
-0.40
 1,700 4.20 4.20 3.80 0 0 0
#268 16/03/2023
4.20
-0.10
 600 4.30 4.80 4.20 0 0 0
#269 15/03/2023
4.30
0.30
 1,800 4 4.60 3.70 0 0 0
#270 14/03/2023
4
0.50
 2,700 3.50 4 3.70 0 0 0
#271 13/03/2023
3.50
0.40
 1,000 3.10 3.50 3.50 0 0 0
#272 10/03/2023
3.10
-0.10
 2,100 3.20 3.20 3.10 0 0 0
#273 09/03/2023
3.20
-0.20
 4,400 3.40 3.40 3.20 0 0 0
#274 08/03/2023
3.40
-0.30
 2,700 3.70 3.70 3.40 0 0 0
#275 07/03/2023
3.70
-0.60
 1,600 4.30 4.30 3.70 0 0 0
#276 06/03/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#277 03/03/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#278 02/03/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#279 01/03/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#280 28/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#281 27/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#282 24/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#283 23/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#284 22/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#285 21/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#286 20/02/2023
4.30
0
 100 4.30 4.30 4.30 0 0 0
#287 17/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#288 16/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#289 15/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#290 14/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#291 13/02/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#292 10/02/2023
4.30
-0.40
 200 4.70 4.70 4.30 0 0 0
#293 09/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#294 08/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#295 07/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#296 06/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#297 03/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#298 02/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#299 01/02/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#300 31/01/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc