CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-01-12) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2025-12-15) 		0 0% 0 0 0
11.50
11.50
11.50
6 tháng
(2025-09-15) 		1.30 12.75% 1,800 0 0
10.20
13.40
11.50
12 tháng
(2025-03-18) 		-7.20 -38.50% 9,200 -500 -0.0
10
22.44
11.50
24 tháng
(2024-03-25) 		-0.98 -7.82% 90,610 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-03-29) 		2.02 21.34% 175,799 -41,000 -0.8
9.08
22.44
11.50
60 tháng
(2021-04-08) 		4.74 70.22% 445,825 -3,300 -0.3
5.97
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
29/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
 500 18.70 18.70 18.70 0 500 -0.0
14/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2025
18.70
 900 18.60 18.70 18.60 0 0 0
04/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
03/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
24/01/2025
18.79
 4,600 18.70 18.89 18.70 0 0 0
23/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/01/2025
18.70
 300 18.70 18.70 18.70 0 0 0
20/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
16/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
15/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
14/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
13/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
10/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
09/01/2025
18.89
 3 18.89 18.89 18.89 0 0 0
08/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/01/2025
18.89
 200 18.89 18.89 18.89 0 0 0
06/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/12/2024
18.70
 39,300 18.60 18.70 18.60 0 38,000 -0.8
30/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/12/2024
16.83
 2,100 16.83 16.83 16.83 0 0 0
25/12/2024
18.70
 3 18.70 18.70 18.70 0 0 0
24/12/2024
18.70
 200 18.70 18.70 18.70 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |