CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
-1.90
(-14.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
13.40
13.40
13.40
2 tháng
(2025-10-06) 		3.20 31.37% 300 0 0
10.20
13.40
13.40
3 tháng
(2025-09-05) 		3.40 34% 3,800 0 0
10
13.40
13.40
6 tháng
(2025-06-09) 		-5.30 -28.34% 7,200 0 0
10
22.44
13.40
12 tháng
(2024-12-09) 		-3.43 -20.37% 55,607 -38,700 -0.8
10
22.44
13.40
24 tháng
(2023-12-15) 		1.79 15.43% 97,112 -42,700 -0.8
10
22.44
13.40
36 tháng
(2022-12-20) 		3.12 30.34% 184,999 -41,000 -0.8
7.55
22.44
13.40
60 tháng
(2020-12-30) 		6.18 85.72% 454,025 3,000 -0.3
5.90
22.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2025
18.70
 900 18.60 18.70 18.60 0 0 0
04/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
03/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
24/01/2025
18.79
 4,600 18.70 18.89 18.70 0 0 0
23/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/01/2025
18.70
 300 18.70 18.70 18.70 0 0 0
20/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
16/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
15/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
14/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
13/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
10/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
09/01/2025
18.89
 3 18.89 18.89 18.89 0 0 0
08/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/01/2025
18.89
 200 18.89 18.89 18.89 0 0 0
06/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/12/2024
18.70
 39,300 18.60 18.70 18.60 0 38,000 -0.8
30/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/12/2024
16.83
 2,100 16.83 16.83 16.83 0 0 0
25/12/2024
18.70
 3 18.70 18.70 18.70 0 0 0
24/12/2024
18.70
 200 18.70 18.70 18.70 0 200 -0.0
23/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/12/2024
16.83
 200 16.83 16.83 16.83 0 0 0
18/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/12/2024
16.83
 1 16.83 16.83 16.83 0 0 0
11/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/12/2024
16.83
 100 16.83 16.83 16.83 0 0 0
06/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2024
17.02
 2,300 17.02 17.02 16.83 0 0 0
01/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
31/10/2024
16.83
 2 16.83 16.83 16.83 0 0 0
30/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/10/2024
16.83
 100 16.83 16.83 16.83 0 0 0
25/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
22/10/2024
16.83
 2,500 16.83 16.83 16.83 0 0 0
21/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
18/10/2024
16.83
 1,500 16.83 16.83 16.83 0 1,500 -0.0
17/10/2024
16.83
 3,500 16.83 16.83 16.83 0 1,500 -0.0
16/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/10/2024
16.83
 2,500 16.83 16.83 16.83 0 1,000 -0.0
11/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
08/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
07/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
04/10/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2024
15.43
 200 15.43 15.43 15.43 0 0 0
02/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
01/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
30/09/2024
15.99
 0 15.99 15.99 15.99 0 0 0
27/09/2024
15.99
 200 15.99 15.99 15.99 0 0 0
26/09/2024
16.36
 700 15.05 16.36 14.96 0 0 0
25/09/2024
17.39
 300 16.45 17.39 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |