CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-11-28) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-29) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-07-31) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-07) 		-1.24 -9.70% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-22) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2025
18.70
 900 18.60 18.70 18.60 0 0 0
04/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
03/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
24/01/2025
18.79
 4,600 18.70 18.89 18.70 0 0 0
23/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/01/2025
18.70
 300 18.70 18.70 18.70 0 0 0
20/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
16/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
15/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
14/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
13/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
10/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
09/01/2025
18.89
 3 18.89 18.89 18.89 0 0 0
08/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/01/2025
18.89
 200 18.89 18.89 18.89 0 0 0
06/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/12/2024
18.70
 39,300 18.60 18.70 18.60 0 38,000 -0.8
30/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/12/2024
16.83
 2,100 16.83 16.83 16.83 0 0 0
25/12/2024
18.70
 3 18.70 18.70 18.70 0 0 0
24/12/2024
18.70
 200 18.70 18.70 18.70 0 200 -0.0
23/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/12/2024
16.83
 200 16.83 16.83 16.83 0 0 0
18/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/12/2024
16.83
 1 16.83 16.83 16.83 0 0 0
11/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/12/2024
16.83
 100 16.83 16.83 16.83 0 0 0
06/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |