Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.89% 3,424,100 -236,700 -2.5
10.60
11.20
10.80
2 tháng
(2025-11-28) 		0.13 1.25% 5,482,400 -543,800 -6.0
10.48
11.20
10.80
3 tháng
(2025-10-29) 		-0.34 -3.08% 9,136,800 -1,064,000 -11.9
10.48
11.24
10.80
6 tháng
(2025-07-31) 		-0.15 -1.39% 46,403,300 -1,749,800 -20.3
10.48
12.38
10.80
12 tháng
(2025-02-03) 		-1.87 -14.74% 142,574,100 -3,224,105 -43.5
8.91
13.24
10.80
24 tháng
(2024-02-07) 		2.85 35.81% 327,314,000 -5,396,095 -68.0
7.43
13.24
10.80
36 tháng
(2023-02-13) 		2.36 27.97% 506,733,100 693,252 -17.3
7.16
13.24
10.80
60 tháng
(2021-02-22) 		-0.62 -5.40% 919,991,700 742,773 -15.7
7.16
16.09
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
9.67
 2,314,300 10.10 10.10 9.50 350,400 139,000 2.1
10/04/2025
9.52
 99,300 9.52 9.52 9.52 0 65 -0.0
09/04/2025
8.91
 2,008,500 8.58 9.15 8.58 941,400 25,400 8.5
08/04/2025
9.22
 1,760,500 9.30 9.71 9.22 96,000 0 0.9
04/04/2025
9.90
 1,506,800 9.67 10.05 9.67 143,600 0 1.5
03/04/2025
10.38
 1,090,400 10.86 10.95 10.38 19,400 5,900 0.1
02/04/2025
11.14
 295,200 11.14 11.29 11.10 4,700 31,300 -0.3
01/04/2025
11.14
 284,600 11.19 11.24 11.14 20,900 0 0.2
31/03/2025
11.19
 530,200 11.38 11.43 11.14 2,400 33,800 -0.4
28/03/2025
11.38
 933,700 11.57 11.71 11.33 200 40,000 -0.5
27/03/2025
11.76
 280,000 11.90 11.90 11.57 317 15,400 -0.2
26/03/2025
11.76
 1,227,600 12.10 12.10 11.57 100 60,300 -0.8
25/03/2025
12.10
 577,100 12.10 12.24 11.95 0 0 0
24/03/2025
12.29
 1,661,600 12.19 12.38 11.95 0 48,700 -0.6
21/03/2025
12.14
 380,000 12.24 12.24 12 0 0 0
20/03/2025
12.19
 2,130,000 12.33 12.57 12.14 69,000 59,200 0.1
19/03/2025
12.29
 584,600 12.14 12.29 12.10 3,000 56,200 -0.7
18/03/2025
12.14
 724,600 12.14 12.33 12.05 69,200 7,100 0.8
17/03/2025
12.14
 210,800 12.10 12.24 11.95 4,300 38,300 -0.4
14/03/2025
12.14
 470,200 11.81 12.19 11.81 17,400 9,800 0.1
13/03/2025
11.81
 534,200 12 12 11.81 2,600 22,800 -0.3
12/03/2025
12
 321,500 12 12.05 11.90 5,100 33,300 -0.4
11/03/2025
12
 529,700 12.05 12.05 11.95 0 6,900 -0.1
10/03/2025
12.05
 343,400 12.05 12.24 12.05 0 26,200 -0.3
07/03/2025
12.05
 379,500 12.10 12.24 12 52,200 98,400 -0.6
06/03/2025
12.10
 276,100 12.05 12.14 12.05 68,400 15,300 0.7
05/03/2025
12.05
 311,200 12.14 12.14 12 0 25,700 -0.3
04/03/2025
12.10
 456,900 12.05 12.14 12.05 37,100 25,400 0.2
03/03/2025
12.05
 564,100 12.14 12.19 12.05 0 71,200 -0.9
28/02/2025
12.14
 631,100 12.52 12.52 12.10 27,900 101,700 -0.9
27/02/2025
12.24
 507,600 12.29 12.29 12.14 0 22,700 -0.3
26/02/2025
12.24
 634,900 12.48 12.48 12.24 54,700 56,400 -0.0
25/02/2025
12.38
 567,000 12.38 12.48 12.29 53,100 19,100 0.4
24/02/2025
12.33
 614,300 12.24 12.62 12.19 0 64,000 -0.8
21/02/2025
12.24
 537,900 12.33 12.33 12.19 0 73,157 -0.9
20/02/2025
12.33
 424,600 12.33 12.38 12.24 23,300 14,600 0.1
19/02/2025
12.33
 836,100 12.29 12.38 12.14 106,700 82,700 0.3
18/02/2025
12.29
 412,200 12.38 12.38 12.24 0 75,600 -1.0
17/02/2025
12.33
 664,000 12.43 12.43 12.14 57,200 80,000 -0.3
14/02/2025
12.19
 631,000 12.29 12.29 12.10 2,600 114,300 -1.4
13/02/2025
12.29
 564,200 12.19 12.29 12.05 27,900 111,700 -1.1
12/02/2025
12.05
 1,504,600 12.14 12.29 12.05 0 113,300 -1.4
11/02/2025
12.38
 1,688,900 12.71 12.76 12.19 18,500 266,400 -3.3
10/02/2025
12.71
 1,167,900 12.90 12.90 12.62 0 246,200 -3.3
07/02/2025
13.05
 554,200 13.29 13.33 13 0 193,500 -2.7
06/02/2025
13.24
 1,163,100 12.81 13.24 12.81 55,900 175,800 -1.6
05/02/2025
12.76
 461,500 13 13 12.71 0 88,500 -1.2
04/02/2025
12.86
 794,800 12.71 12.90 12.71 6,600 67,600 -0.8
03/02/2025
12.67
 1,067,700 13.05 13.10 12.52 0 232,500 -3.1
24/01/2025
13.10
 450,300 13.05 13.29 12.95 6,200 42,500 -0.5
23/01/2025
13
 808,200 13 13.10 12.90 4,300 33,469 -0.4
22/01/2025
13
 972,400 13.10 13.24 12.95 175,600 35,314 1.9
21/01/2025
13.10
 1,007,100 13.19 13.33 12.86 14,300 69,500 -0.8
20/01/2025
13.24
 1,415,300 13.29 13.71 13.10 31,300 248,600 -3.1
17/01/2025
13.05
 3,204,000 12.24 13.05 12.14 237,000 67,700 2.3
16/01/2025
12.24
 291,000 12.48 12.48 12.10 0 48,900 -0.6
15/01/2025
12.24
 573,700 12.14 12.57 12 0 120,500 -1.6
14/01/2025
11.95
 280,300 12.05 12.10 11.95 0 13,800 -0.2
13/01/2025
12.05
 581,700 12.24 12.24 11.81 4,500 70,000 -0.8
10/01/2025
12.24
 928,800 12.57 12.67 12.19 142,100 7,800 1.7
09/01/2025
12.57
 696,300 12.48 13.10 12.43 6,200 108,000 -1.4
08/01/2025
12.52
 504,300 12.48 12.57 12.29 12,100 63,100 -0.7
07/01/2025
12.57
 1,665,900 12.10 12.62 12.10 293,200 53,000 3.1
06/01/2025
12.05
 1,009,200 12.05 12.29 12 320,100 6,500 4.0
03/01/2025
12.05
 600,100 12.10 12.14 11.90 75,200 74,600 0.0
02/01/2025
11.95
 730,700 12.19 12.29 11.67 116,400 112,300 0.0
31/12/2024
11.90
 925,500 11.67 12.10 11.67 35,100 76,900 -0.5
30/12/2024
11.67
 824,500 11.57 11.76 11.33 130,600 77,400 0.6
27/12/2024
11.67
 4,536,600 12.57 12.57 11.67 69,100 330,300 -3.3
26/12/2024
12.52
 1,270,000 12.43 12.52 12.38 63,500 0 0.8
25/12/2024
12.38
 1,809,600 12.24 12.48 12.19 432,700 0 5.6
24/12/2024
12.14
 1,892,200 12.05 12.38 11.90 346,600 60,000 3.7
23/12/2024
12.10
 3,483,500 12.67 12.67 11.76 25,900 443,300 -5.4
20/12/2024
12.62
 926,300 12.52 12.67 12.33 52,400 40,300 0.2
19/12/2024
12.43
 1,722,100 12.33 12.67 12.24 259,200 36,600 2.9
18/12/2024
12.48
 1,072,300 12.81 12.81 12.48 26,200 137,300 -1.5
17/12/2024
12.71
 2,076,900 12.24 13 12.24 48,500 34,800 0.2
16/12/2024
12.29
 1,515,600 12.19 12.52 12 204,045 47,200 2.0
13/12/2024
12.24
 1,952,900 12.14 12.29 12.14 151,400 10,100 1.8
12/12/2024
12.33
 893,200 12.29 12.57 12.10 178,400 11,300 2.2
11/12/2024
12.29
 1,378,400 12.10 12.52 12.10 361,700 3,600 4.6
10/12/2024
12.19
 2,106,400 12.38 12.52 12.14 286,200 86,100 2.6
09/12/2024
12.10
 2,982,400 11.43 12.10 11.43 293,800 60,100 2.9
06/12/2024
11.33
 2,736,100 10.81 11.52 10.81 308,800 326,400 -0.2
05/12/2024
10.81
 1,106,400 10.76 10.86 10.52 229,782 5,100 2.5
04/12/2024
10.57
 1,818,500 10.43 10.90 10.33 284,400 1,100 3.2
03/12/2024
10.38
 1,741,100 10.19 10.62 10.14 225,200 0 2.5
02/12/2024
10.19
 615,800 10.33 10.43 10.19 2,000 0 0.0
29/11/2024
10.29
 567,600 10.43 10.43 10.24 5,700 0 0.1
28/11/2024
10.38
 945,300 10.33 10.48 10.29 49,100 800 0.5
27/11/2024
10.33
 1,067,300 10.29 10.52 10.24 22,500 1,143 0.2
26/11/2024
10.33
 813,400 10.48 10.48 10.24 90,600 0 1.0
25/11/2024
10.43
 2,142,400 9.95 10.43 9.95 183,700 0 2.0
22/11/2024
9.95
 500,100 9.95 10 9.86 173,000 0 1.8
21/11/2024
9.90
 488,000 9.81 9.95 9.81 37,900 0 0.4
20/11/2024
9.81
 1,229,700 9.76 10 9.71 59,300 0 0.6
19/11/2024
9.71
 728,000 9.67 9.76 9.62 44,500 0 0.5
18/11/2024
9.67
 977,500 9.76 9.76 9.62 54,100 0 0.6
15/11/2024
9.67
 1,262,800 9.71 9.86 9.62 5,700 5,400 0.0
14/11/2024
9.71
 2,099,000 9.81 10.05 9.71 0 209,500 -2.2

Chính sách bảo mật | Điều khoản sử dụng |