Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	10.30	-0.20	1,900	1,900
09:18	10.30	-0.20	9,700	11,600
09:19	10.30	-0.20	3,800	15,400
09:20	10.30	-0.20	16,600	32,000
09:21	10.30	-0.20	7,000	39,000
09:22	10.30	-0.20	500	39,500
09:23	10.30	-0.20	25,700	65,200
09:24	10.25	-0.25	900	66,100
09:25	10.25	-0.25	3,200	69,300
09:26	10.30	-0.20	10,400	79,700
09:27	10.25	-0.25	7,700	87,400
09:30	10.25	-0.25	100	87,500
09:32	10.25	-0.25	4,500	92,000
09:34	10.25	-0.25	5,300	97,300
09:38	10.25	-0.25	8,800	106,100
09:48	10.30	-0.20	100,000	206,100
09:50	10.30	-0.20	94,300	300,400
09:59	10.40	-0.10	1,000	301,400
10:12	10.40	-0.10	100	301,500
10:15	10.40	-0.10	100	301,600
10:20	10.40	-0.10	100	301,700
10:21	10.40	-0.10	100	301,800
10:26	10.40	-0.10	1,000	302,800
10:27	10.40	-0.10	200	303,000
10:30	10.50	0	20,000	323,000
10:31	10.50	0	92,600	415,600
10:32	10.55	0.05	4,700	420,300
11:10	10.50	0	200	420,500
13:11	10.35	-0.15	3,900	424,400
13:17	10.35	-0.15	300	424,700
13:18	10.35	-0.15	95,000	519,700
13:19	10.35	-0.15	1,600	521,300
13:25	10.35	-0.15	600	521,900
13:28	10.35	-0.15	200	522,100
13:43	10.45	-0.05	100	522,200
13:44	10.35	-0.15	100	522,300
13:46	10.30	-0.20	24,100	546,400
13:47	10.30	-0.20	600	547,000
13:48	10.30	-0.20	4,900	551,900
13:49	10.30	-0.20	700	552,600
13:50	10.30	-0.20	100	552,700
13:52	10.30	-0.20	69,600	622,300
13:54	10.40	-0.10	100	622,400
14:10	10.35	-0.15	300	622,700
14:11	10.35	-0.15	300	623,000
14:15	10.35	-0.15	200	623,200
14:20	10.35	-0.15	100	623,300
14:24	10.35	-0.15	200	623,500
14:25	10.30	-0.20	1,000	624,500
14:29	10.30	-0.20	400	624,900
14:45	10.45	-0.05	10,000	634,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH