CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -3.85% 1,428,500 1,900 0.0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.20 -7.41% 4,548,400 1,800 0.0
2.40
2.70
2.40
3 tháng
(2025-09-05) 		-0.40 -13.79% 10,624,400 1,800 0.0
2.40
2.90
2.40
6 tháng
(2025-06-09) 		-0.10 -3.85% 34,577,600 -92,500 -0.2
2.40
3.10
2.40
12 tháng
(2024-12-09) 		-0.30 -10.71% 62,841,160 -90,200 -0.2
2.10
3.20
2.40
24 tháng
(2023-12-15) 		-1.40 -35.90% 188,990,420 -82,683 -0.1
2.10
5.60
2.40
36 tháng
(2022-12-20) 		0.10 4.17% 325,330,269 -51,683 0.0
1.80
5.60
2.40
60 tháng
(2020-12-30) 		0.40 19.05% 781,379,269 -311,805 -0.8
1.60
9.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
3.10
 604,200 3 3.20 3 0 0 0
18/02/2025
3
 306,900 2.90 3.10 2.90 0 0 0
17/02/2025
3
 529,000 2.90 3.10 2.90 0 0 0
14/02/2025
3
 260,200 3 3 2.80 0 0 0
13/02/2025
3
 114,500 2.90 3 2.90 0 0 0
12/02/2025
2.90
 220,723 3.10 3.10 2.90 0 0 0
11/02/2025
3.10
 660,294 3.10 3.20 3 0 0 0
10/02/2025
3
 614,235 3 3.10 2.90 0 0 0
07/02/2025
2.90
 508,120 2.90 3 2.90 0 0 0
06/02/2025
2.80
 328,000 2.80 2.90 2.70 0 0 0
05/02/2025
2.80
 115,005 2.90 2.90 2.80 0 0 0
04/02/2025
2.80
 95,658 2.90 2.90 2.80 0 0 0
03/02/2025
2.90
 91,800 2.80 2.90 2.80 0 0 0
24/01/2025
2.80
 212,600 2.80 2.90 2.70 0 0 0
23/01/2025
2.80
 147,303 2.80 2.80 2.70 0 0 0
22/01/2025
2.80
 38,901 2.80 2.80 2.70 0 0 0
21/01/2025
2.70
 222,732 2.90 2.90 2.70 0 0 0
20/01/2025
2.90
 69,606 2.80 2.90 2.70 0 0 0
17/01/2025
2.80
 150,005 2.80 2.90 2.80 0 0 0
16/01/2025
2.80
 259,353 2.80 2.90 2.70 0 0 0
15/01/2025
2.80
 105,426 2.70 2.80 2.70 0 0 0
14/01/2025
2.80
 25,002 2.80 2.80 2.70 0 0 0
13/01/2025
2.80
 31,300 2.80 2.80 2.70 0 0 0
10/01/2025
2.80
 106,312 2.90 2.90 2.70 0 0 0
09/01/2025
2.80
 57,200 2.90 3 2.80 0 0 0
08/01/2025
2.90
 296,301 2.70 3 2.70 0 0 0
07/01/2025
2.80
 518,852 3 3 2.70 0 0 0
06/01/2025
3
 467,566 3.10 3.10 2.90 100 70,000 -0.2
03/01/2025
3
 785,185 3.30 3.30 3 0 0 0
02/01/2025
3
 523,014 2.90 3 2.80 70,000 0 0.2
31/12/2024
2.80
 283,659 2.80 2.90 2.80 0 0 0
30/12/2024
2.80
 361,810 2.70 2.90 2.70 0 0 0
27/12/2024
2.70
 75,300 2.80 2.80 2.70 0 0 0
26/12/2024
2.70
 390,700 2.80 2.90 2.70 0 0 0
25/12/2024
2.70
 165,901 2.70 2.80 2.60 0 0 0
24/12/2024
2.70
 57,051 2.70 2.70 2.60 0 0 0
23/12/2024
2.70
 133,501 2.70 2.80 2.60 0 0 0
20/12/2024
2.70
 88,200 2.80 2.80 2.70 0 0 0
19/12/2024
2.80
 150,011 2.70 2.80 2.60 0 0 0
18/12/2024
2.70
 225,800 2.80 2.80 2.70 0 0 0
17/12/2024
2.80
 28,309 2.80 2.80 2.70 0 0 0
16/12/2024
2.80
 152,304 2.90 2.90 2.70 0 0 0
13/12/2024
2.90
 157,604 2.80 2.90 2.70 0 0 0
12/12/2024
2.70
 399,297 2.80 2.90 2.70 0 0 0
11/12/2024
2.70
 69,510 2.80 2.80 2.70 0 0 0
10/12/2024
2.80
 34,100 2.80 2.80 2.70 0 0 0
09/12/2024
2.80
 116,010 2.70 2.80 2.70 0 0 0
06/12/2024
2.70
 108,529 2.80 2.80 2.70 0 0 0
05/12/2024
2.70
 116,106 2.60 2.80 2.60 0 0 0
04/12/2024
2.70
 92,000 2.80 2.80 2.70 100 0 0.0
03/12/2024
2.70
 72,407 2.70 2.70 2.60 0 800 -0.0
02/12/2024
2.70
 127,521 2.70 2.80 2.70 0 0 0
29/11/2024
2.70
 67,300 2.70 2.80 2.70 0 0 0
28/11/2024
2.70
 31,222 2.70 2.80 2.70 0 0 0
27/11/2024
2.70
 97,240 2.80 2.80 2.70 0 0 0
26/11/2024
2.70
 135,536 2.70 2.80 2.70 0 0 0
25/11/2024
2.70
 285,201 2.60 2.80 2.60 0 0 0
22/11/2024
2.70
 45,812 2.70 2.70 2.60 0 0 0
21/11/2024
2.70
 60,806 2.60 2.70 2.60 0 0 0
20/11/2024
2.60
 144,500 2.70 2.70 2.50 0 33,000 -0.1
19/11/2024
2.60
 32,362 2.70 2.70 2.60 0 0 0
18/11/2024
2.60
 113,403 2.60 2.70 2.50 0 0 0
15/11/2024
2.60
 245,005 2.60 2.70 2.50 0 0 0
14/11/2024
2.60
 88,450 2.60 2.70 2.60 0 0 0
13/11/2024
2.70
 45,670 2.70 2.80 2.70 0 0 0
12/11/2024
2.80
 55,200 2.70 2.80 2.70 0 0 0
11/11/2024
2.70
 115,200 2.70 2.80 2.60 0 0 0
08/11/2024
2.70
 102,647 2.70 2.80 2.70 0 0 0
07/11/2024
2.80
 81,401 2.80 2.80 2.70 0 0 0
06/11/2024
2.80
 107,700 2.70 2.80 2.70 0 0 0
05/11/2024
2.80
 141,102 2.80 2.80 2.60 0 0 0
04/11/2024
2.70
 141,497 2.70 2.80 2.70 0 0 0
01/11/2024
2.80
 289,850 2.70 2.80 2.70 0 0 0
31/10/2024
2.80
 76,397 2.80 2.90 2.70 0 0 0
30/10/2024
2.80
 129,108 2.90 2.90 2.70 0 0 0
29/10/2024
2.80
 176,700 2.80 2.90 2.70 0 0 0
28/10/2024
2.70
 140,103 2.70 2.90 2.70 0 0 0
25/10/2024
2.80
 135,800 2.80 2.90 2.70 0 0 0
24/10/2024
2.80
 118,800 2.80 2.90 2.70 0 0 0
23/10/2024
2.80
 57,018 2.80 2.90 2.70 0 0 0
22/10/2024
2.80
 202,900 2.80 2.90 2.70 0 0 0
21/10/2024
2.80
 55,949 2.80 2.90 2.80 0 0 0
18/10/2024
2.90
 69,400 2.90 2.90 2.80 0 0 0
17/10/2024
2.90
 131,104 2.80 2.90 2.80 200 0 0.0
16/10/2024
2.90
 244,101 2.90 2.90 2.80 0 0 0
15/10/2024
2.80
 58,405 2.90 3 2.80 0 0 0
14/10/2024
2.90
 195,756 2.90 3 2.80 0 0 0
11/10/2024
2.80
 58,630 2.90 3 2.80 0 0 0
10/10/2024
2.90
 266,600 2.90 3 2.80 0 0 0
09/10/2024
2.90
 30,801 3 3 2.90 0 0 0
08/10/2024
2.90
 65,904 3 3 2.90 0 0 0
07/10/2024
2.90
 116,417 3 3 2.80 500 0 0.0
04/10/2024
3
 111,770 2.90 3 2.90 0 0 0
03/10/2024
2.90
 84,662 2.90 3 2.90 0 0 0
02/10/2024
3
 71,300 3 3 2.90 0 0 0
01/10/2024
3
 151,761 3.10 3.10 3 7,500 0 0.0
30/09/2024
3.10
 202,758 3 3.10 2.90 0 0 0
27/09/2024
3
 210,413 3.10 3.10 3 0 0 0
26/09/2024
3
 329,300 3 3.10 2.90 0 6,300 -0.0
25/09/2024
3
 190,172 3.10 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |