CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
29.96
 300 28.82 29.96 28.82 0 0 0
23/05/2025
27.60
 0 27.60 27.60 27.60 0 0 0
22/05/2025
27.60
 0 27.60 27.60 27.60 0 0 0
21/05/2025
27.60
 0 27.60 27.60 27.60 0 0 0
20/05/2025
27.60
 1,100 28.82 28.82 28.64 0 0 0
19/05/2025
28.92
 1,000 28.82 28.92 28.82 0 0 0
16/05/2025
28.82
 0 28.82 28.82 28.82 0 0 0
15/05/2025
28.82
 1,000 28.82 28.82 28.82 0 0 0
14/05/2025
28.35
 200 29.20 29.20 28.35 0 0 0
13/05/2025
28.35
 100 28.35 28.35 28.35 0 0 0
12/05/2025
28.35
 1,800 28.64 28.64 28.35 0 0 0
09/05/2025
29.01
 500 29.01 29.01 29.01 0 0 0
08/05/2025
28.54
 6,200 28.82 28.82 25.61 0 0 0
07/05/2025
28.35
 0 28.35 28.35 28.35 0 0 0
06/05/2025
28.35
 0 28.35 28.35 28.35 0 0 0
05/05/2025
28.35
 500 28.92 28.92 28.35 0 0 0
29/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
28/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
25/04/2025
29.01
 1,700 29.01 29.01 29.01 0 0 0
24/04/2025
29.01
 0 29.01 29.01 29.01 0 0 0
23/04/2025
29.01
 100 29.01 29.01 29.01 0 0 0
22/04/2025
26.56
 7,200 29.11 29.11 26.56 0 0 0
21/04/2025
26.46
 1,000 26.46 26.46 26.46 0 0 0
18/04/2025
25.99
 0 25.99 25.99 25.99 0 0 0
17/04/2025
25.99
 0 25.99 25.99 25.99 0 0 0
16/04/2025
25.99
 400 26.08 26.08 25.99 0 0 0
15/04/2025
28.35
 200 28.35 28.35 28.35 0 0 0
14/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
11/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
10/04/2025
28.82
 200 28.82 28.82 28.82 0 0 0
09/04/2025
27.60
 1,500 27.60 27.60 27.60 0 0 0
08/04/2025
27.60
 500 28.07 28.07 27.60 0 0 0
04/04/2025
25.52
 500 25.52 25.52 25.52 0 0 0
03/04/2025
25.99
 4,800 28.54 28.54 25.99 0 0 0
02/04/2025
28.82
 0 28.82 28.82 28.82 0 0 0
01/04/2025
28.82
 100 28.82 28.82 28.82 0 0 0
31/03/2025
28.82
 0 28.82 28.82 28.82 0 0 0
28/03/2025
28.82
 0 28.82 28.82 28.82 0 0 0
27/03/2025
28.82
 200 28.82 28.82 28.82 0 0 0
26/03/2025
28.54
 100 28.54 28.54 28.54 0 0 0
25/03/2025
30.24
 0 30.24 30.24 30.24 0 0 0
24/03/2025
30.24
 0 30.24 30.24 30.24 0 0 0
21/03/2025
30.24
 100 30.24 30.24 30.24 0 0 0
20/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
19/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
18/03/2025
32.04
 0 32.04 32.04 32.04 0 0 0
17/03/2025
32.04
 84,400 32.04 32.04 32.04 0 0 0
14/03/2025
30.71
 400 30.71 30.71 30.71 0 0 0
13/03/2025
32.04
 14,600 32.04 32.04 32.04 0 0 0
12/03/2025
29.77
 0 29.77 29.77 29.77 0 0 0
11/03/2025
29.77
 1,000 29.77 29.77 29.77 0 0 0
10/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
07/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
06/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
05/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
04/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
03/03/2025
30.71
 0 30.71 30.71 30.71 0 0 0
28/02/2025
30.71
 500 30.71 30.71 30.71 0 0 0
27/02/2025
31.19
 0 31.19 31.19 31.19 0 0 0
26/02/2025
31.19
 0 31.19 31.19 31.19 0 0 0
25/02/2025
31.19
 200 31.19 31.19 31.19 0 0 0
24/02/2025
31.19
 1,300 31.19 31.19 31.19 0 0 0
21/02/2025
31.19
 400 31.19 31.19 31.19 0 0 0
20/02/2025
30.24
 0 30.24 30.24 30.24 0 0 0
19/02/2025
30.24
 100 30.24 30.24 30.24 0 0 0
18/02/2025
30.24
 3,900 31.09 31.09 30.24 0 0 0
17/02/2025
28.35
 100 28.35 28.35 28.35 0 0 0
14/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
13/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
12/02/2025
29.86
 0 29.86 29.86 29.86 0 0 0
11/02/2025
29.86
 400 30.24 30.24 29.86 0 0 0
10/02/2025
31.00
 100 31.00 31.00 31.00 0 0 0
07/02/2025
30.24
 0 30.24 30.24 30.24 0 0 0
06/02/2025
30.24
 1,500 30.34 30.34 30.24 0 0 0
05/02/2025
30.24
 101 30.24 30.24 30.24 0 0 0
04/02/2025
31.47
 100 31.47 31.47 31.47 0 0 0
03/02/2025
29.49
 100 29.49 29.49 29.49 0 0 0
24/01/2025
32.70
 1,400 32.70 32.70 32.70 0 0 0
23/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
22/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
21/01/2025
30.24
 0 30.24 30.24 30.24 0 0 0
20/01/2025
30.24
 100 30.24 30.24 30.24 0 0 0
17/01/2025
30.62
 0 30.62 30.62 30.62 0 0 0
16/01/2025
30.62
 2,000 29.20 30.62 29.11 0 0 0
15/01/2025
27.97
 600 29.30 29.30 27.97 0 0 0
14/01/2025
27.88
 1 27.88 27.88 27.88 0 0 0
13/01/2025
27.88
 400 27.88 27.88 27.88 0 0 0
10/01/2025
27.88
 1,600 27.88 27.88 27.41 0 0 0
09/01/2025
29.86
 802 29.86 29.86 29.86 0 0 0
08/01/2025
29.86
 400 32.98 32.98 29.86 0 0 0
07/01/2025
33.08
 0 33.08 33.08 33.08 0 0 0
06/01/2025
33.08
 0 33.08 33.08 33.08 0 0 0
03/01/2025
33.08
 2 33.08 33.08 33.08 0 0 0
02/01/2025
33.08
 1,400 30.15 33.08 30.15 0 0 0
31/12/2024
30.24
 100 30.24 30.24 30.24 0 0 0
30/12/2024
28.35
 600 27.88 28.35 27.88 0 0 0
27/12/2024
27.41
 200 27.41 27.41 27.41 0 0 0
26/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0
25/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0
24/12/2024
29.30
 0 29.30 29.30 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |