CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

9.50
-0.10
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.50 18.52% 9,688,900 12,900 -0.2
8.10
9.60
9.60
2 tháng
(2024-03-19) 		1.10 12.94% 26,069,100 266,200 2.0
8.10
9.60
9.60
3 tháng
(2024-02-19) 		1.30 15.66% 41,947,600 245,900 1.8
8.10
9.60
9.60
6 tháng
(2023-11-24) 		4 71.43% 55,225,800 240,400 1.8
5.50
9.60
9.60
12 tháng
(2023-05-24) 		4 71.43% 99,760,096 169,600 1.4
5.10
9.60
9.60
24 tháng
(2022-05-30) 		-1.30 -11.93% 315,260,703 314,072 3.2
3.60
10.90
9.60
36 tháng
(2021-06-03) 		-4.73 -32.99% 954,668,877 265,638 2.4
3.60
28.10
9.60
60 tháng
(2019-06-14) 		-0.25 -2.56% 1,290,229,702 364,318 3.7
3.60
28.10
9.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 09/03/2023
4.80
0
 167,400 4.80 4.90 4.70 0 0 0
#202 08/03/2023
4.80
0.10
 250,700 4.70 4.80 4.60 0 0 0
#203 07/03/2023
4.70
0
 157,700 4.70 4.80 4.60 0 0 0
#204 06/03/2023
4.70
0.10
 147,901 4.60 4.80 4.60 0 0 0
#205 03/03/2023
4.60
-0.10
 224,600 4.70 4.70 4.60 0 0 0
#206 02/03/2023
4.70
0
 68,274 4.70 4.80 4.70 0 0 0
#207 01/03/2023
4.70
0.10
 254,000 4.60 4.80 4.50 0 0 0
#208 28/02/2023
4.60
0
 424,320 4.60 4.70 4.60 0 0 0
#209 27/02/2023
4.60
-0.20
 233,200 4.80 4.80 4.60 0 0 0
#210 24/02/2023
4.80
0
 217,447 4.80 4.90 4.70 0 0 0
#211 23/02/2023
4.80
0
 604,800 4.80 4.90 4.70 0 0 0
#212 22/02/2023
4.80
-0.20
 590,296 5 5 4.80 0 0 0
#213 21/02/2023
5
0
 772,240 5 5.10 5 0 0 0
#214 20/02/2023
5
0.20
 752,768 4.80 5 4.80 10,000 0 0.0
#215 17/02/2023
4.80
0
 202,700 4.80 4.90 4.70 0 900 -0.0
#216 16/02/2023
4.80
0.10
 513,826 4.70 4.90 4.70 0 0 0
#217 15/02/2023
4.70
0
 327,400 4.70 4.80 4.60 0 0 0
#218 14/02/2023
4.70
0.10
 147,705 4.60 4.80 4.60 0 0 0
#219 13/02/2023
4.60
-0.30
 427,200 4.90 4.90 4.60 0 0 0
#220 10/02/2023
4.90
-0.10
 124,600 5 5 4.80 100 500 -0.0
#221 09/02/2023
5
0
 167,318 5 5 4.90 0 0 0
#222 08/02/2023
5
0.10
 225,500 4.90 5 4.70 500 500 -0.0
#223 07/02/2023
4.90
-0.10
 317,738 5 5.10 4.80 0 0 0
#224 06/02/2023
5
0
 237,218 5 5.10 4.90 0 0 0
#225 03/02/2023
5
0
 299,100 5 5.20 4.90 0 1,000 -0.0
#226 02/02/2023
5
-0.10
 438,600 5.10 5.20 4.90 0 0 0
#227 01/02/2023
5.10
-0.40
 1,053,410 5.50 5.70 5.10 0 0 0
#228 31/01/2023
5.50
0
 962,610 5.50 5.80 5.40 0 0 0
#229 30/01/2023
5.50
0.50
 829,340 5 5.50 5.10 0 0 0
#230 27/01/2023
5
0.20
 597,077 4.80 5.10 4.80 7,400 0 0.0
#231 19/01/2023
4.80
0
 416,262 4.80 4.90 4.70 0 300 -0.0
#232 18/01/2023
4.80
0
 205,224 4.80 4.90 4.80 0 0 0
#233 17/01/2023
4.80
0.20
 503,020 4.60 4.90 4.60 0 600 -0.0
#234 16/01/2023
4.60
-0.10
 266,713 4.70 4.70 4.50 0 0 0
#235 13/01/2023
4.70
0
 215,533 4.70 4.80 4.60 0 0 0
#236 12/01/2023
4.70
-0.20
 447,235 4.90 4.90 4.60 400 400 -0.0
#237 11/01/2023
4.90
0.20
 543,525 4.70 4.90 4.70 0 0 0
#238 10/01/2023
4.70
0.20
 476,660 4.50 4.70 4.40 0 0 0
#239 09/01/2023
4.50
0
 119,700 4.50 4.60 4.40 0 0 0
#240 06/01/2023
4.50
0
 392,612 4.50 4.60 4.40 0 0 0
#241 05/01/2023
4.50
-0.10
 292,401 4.60 4.70 4.50 0 0 0
#242 04/01/2023
4.60
-0.10
 440,072 4.70 4.80 4.60 300 100 0.0
#243 03/01/2023
4.70
0.20
 436,261 4.50 4.80 4.40 0 0 0
#244 30/12/2022
4.50
-0.10
 288,055 4.60 4.60 4.40 0 0 0
#245 29/12/2022
4.60
0.10
 308,349 4.50 4.60 4.40 0 0 0
#246 28/12/2022
4.50
0
 222,814 4.50 4.70 4.40 0 0 0
#247 27/12/2022
4.50
0.30
 347,528 4.20 4.50 4.20 200 70,000 -0.3
#248 26/12/2022
4.20
-0.40
 641,349 4.60 4.80 4.20 0 0 0
#249 23/12/2022
4.60
-0.10
 357,738 4.70 4.80 4.60 0 0 0
#250 22/12/2022
4.70
0
 278,395 4.70 4.90 4.60 0 0 0
#251 21/12/2022
4.70
0.10
 654,407 4.60 4.80 4.40 0 0 0
#252 20/12/2022
4.60
-0.10
 992,285 4.70 4.90 4.50 0 0 0
#253 19/12/2022
4.70
0
 1,049,396 4.70 5.10 4.60 0 200 -0.0
#254 16/12/2022
4.70
-0.10
 837,235 4.80 5 4.60 3,000 0 0.0
#255 15/12/2022
4.80
-0.30
 617,129 5.10 5.20 4.80 200 0 0.0
#256 14/12/2022
5.10
0.30
 5,650,920 4.80 5.20 4.40 0 0 0
#257 13/12/2022
4.80
-0.50
 87,054 5.30 5.30 4.80 0 0 0
#258 12/12/2022
5.30
-0.50
 408,253 5.80 5.80 5.30 0 0 0
#259 09/12/2022
5.80
-0.10
 979,427 5.90 6 5.50 0 0 0
#260 08/12/2022
5.90
0.50
 1,202,469 5.40 5.90 5.40 0 0 0
#261 07/12/2022
5.40
-0.60
 889,300 6 6 5.40 0 0 0
#262 06/12/2022
6
-0.60
 1,529,790 6.60 6.70 6 0 0 0
#263 05/12/2022
6.60
0.40
 1,038,183 6.20 6.70 6.10 0 0 0
#264 02/12/2022
6.20
0.50
 1,097,676 5.70 6.20 5.50 0 1,000 -0.0
#265 01/12/2022
5.70
0.40
 1,610,408 5.30 5.80 5.30 2,700 200 0.0
#266 30/11/2022
5.30
0.10
 994,674 5.20 5.30 5.10 100 0 0.0
#267 29/11/2022
5.20
0.30
 870,991 4.90 5.30 4.90 0 0 0
#268 28/11/2022
4.90
0.40
 1,117,493 4.50 4.90 4.30 0 0 0
#269 25/11/2022
4.50
0.30
 481,742 4.20 4.50 4.20 0 0 0
#270 24/11/2022
4.20
0.20
 370,911 4 4.20 4 0 0 0
#271 23/11/2022
4
-0.40
 332,243 4.40 4.50 4 0 0 0
#272 22/11/2022
4.40
0.10
 540,011 4.30 4.60 3.90 0 0 0
#273 21/11/2022
4.30
0
 366,860 4.30 4.50 4.30 0 0 0
#274 18/11/2022
4.30
0.10
 572,545 4.20 4.40 4 200 0 0.0
#275 17/11/2022
4.20
0.30
 400,667 3.90 4.20 4 0 0 0
#276 16/11/2022
3.90
0.30
 731,700 3.60 3.90 3.30 0 0 0
#277 15/11/2022
3.60
-0.10
 797,499 3.70 3.70 3.40 100 0 0.0
#278 14/11/2022
3.70
-0.30
 932,097 4 4 3.60 0 0 0
#279 11/11/2022
4
0
 318,143 4 4.30 3.90 0 0 0
#280 10/11/2022
4
-0.40
 1,288,300 4.40 4.40 4 0 0 0
#281 09/11/2022
4.40
0.10
 218,916 4.30 4.50 4.30 2,000 0 0.0
#282 08/11/2022
4.30
0
 1,154,202 4.30 4.40 4.20 100 0 0.0
#283 07/11/2022
4.30
-0.20
 622,454 4.50 4.60 4.30 0 0 0
#284 04/11/2022
4.50
-0.20
 1,082,972 4.70 4.70 4.50 400 0 0.0
#285 03/11/2022
4.70
-0.10
 290,151 4.80 4.80 4.70 0 0 0
#286 02/11/2022
4.80
0.10
 455,202 4.70 4.90 4.70 0 0 0
#287 01/11/2022
4.70
-0.20
 1,222,580 4.90 5.10 4.50 0 0 0
#288 31/10/2022
4.90
-0.50
 1,242,409 5.40 5.40 4.90 0 0 0
#289 28/10/2022
5.40
0
 329,105 5.40 5.50 5.30 0 0 0
#290 27/10/2022
5.40
0.40
 759,253 5 5.40 5 0 0 0
#291 26/10/2022
5
0
 218,300 5 5.20 4.90 0 0 0
#292 25/10/2022
5
-0.10
 689,674 5.10 5.40 4.60 0 0 0
#293 24/10/2022
5.10
-0.50
 1,128,177 5.60 5.70 5.10 0 0 0
#294 21/10/2022
5.60
-0.40
 765,698 6 6.10 5.50 0 0 0
#295 20/10/2022
6
-0.20
 353,639 6.20 6.20 5.90 0 0 0
#296 19/10/2022
6.20
-0.10
 139,280 6.30 6.30 6.10 0 0 0
#297 18/10/2022
6.30
0.10
 374,621 6.20 6.40 6.30 0 0 0
#298 17/10/2022
6.20
0
 194,504 6.20 6.20 6 10,000 0 0.1
#299 14/10/2022
6.20
0.10
 405,358 6.10 6.40 6.20 0 0 0
#300 13/10/2022
6.10
0
 343,963 6.10 6.20 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc