Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/10/2025	8.10	212,800	8.30	8.30	8	0	0	0
06/10/2025	8.30	272,200	8	8.40	8	0	0	0
03/10/2025	8	790,400	8.10	8.10	7.90	600	0	0.0
02/10/2025	8.10	141,700	8.20	8.30	8.10	0	0	0
01/10/2025	8.20	228,400	8.20	8.30	8	0	0	0
30/09/2025	8.20	280,700	8.30	8.30	8	500	0	0.0
29/09/2025	8.20	409,400	8.30	8.40	8.10	0	0	0
26/09/2025	8.20	1,032,800	8.50	8.60	8.10	0	0	0
25/09/2025	8.50	515,800	8.60	8.70	8.40	600	0	0.0
24/09/2025	8.60	229,100	8.50	8.60	8.40	0	0	0
23/09/2025	8.60	236,100	8.50	8.60	8.40	200	0	0.0
22/09/2025	8.60	459,500	8.70	8.70	8.40	0	0	0
19/09/2025	8.70	454,800	8.80	9	8.60	0	0	0
18/09/2025	8.80	574,400	8.80	8.90	8.60	0	1,600	-0.0
17/09/2025	8.80	973,200	8.90	9.20	8.60	0	0	0
16/09/2025	8.90	616,900	9.10	9.30	8.80	0	0	0
15/09/2025	9.10	2,374,200	8.70	9.40	8.70	1,800	5,500	-0.0
12/09/2025	8.60	545,400	8.50	8.80	8.50	0	200	-0.0
11/09/2025	8.40	762,800	8.40	8.50	8.10	0	0	0
10/09/2025	8.40	214,700	8.40	8.40	8.20	100	0	0.0
09/09/2025	8.40	460,700	8.60	8.60	8.20	1,000	0	0.0
08/09/2025	8.40	826,100	8.70	8.80	8.40	0	700	-0.0
05/09/2025	8.70	1,253,500	9	9.10	8.60	400	3,400	-0.0
04/09/2025	9	1,770,400	8.60	9.10	8.30	0	0	0
03/09/2025	8.60	1,428,000	8.20	8.80	8.10	1,600	0	0.0
29/08/2025	8.20	300,500	8.10	8.40	8	0	0	0
28/08/2025	8.20	332,900	8.10	8.30	8.10	0	0	0
27/08/2025	8	239,300	8.30	8.30	8	0	0	0
26/08/2025	8.30	285,700	8	8.30	8	0	0	0
25/08/2025	8	215,400	8	8.20	7.90	0	0	0
22/08/2025	7.90	976,400	8.30	8.40	7.80	900	0	0.0
21/08/2025	8.50	659,400	8.50	8.70	8.30	0	0	0
20/08/2025	8.50	1,227,000	8.90	8.90	8.40	0	0	0
19/08/2025	8.90	1,174,300	8.90	9	8.60	0	2,000	0
18/08/2025	8.90	903,900	8.90	9.10	8.80	0	3,000	0
15/08/2025	8.80	2,175,700	8.90	9	8.70	0	0	0
14/08/2025	8.90	589,100	8.90	9	8.70	0	0	0
13/08/2025	8.80	776,700	8.80	9	8.60	0	0	0
12/08/2025	8.80	1,025,800	8.80	9.10	8.70	100	0	0.0
11/08/2025	8.70	630,700	8.80	8.90	8.60	3,000	0	0.0
08/08/2025	8.80	995,700	9	9	8.60	0	0	0
07/08/2025	8.90	1,247,900	9	9.10	8.80	100	0	0.0
06/08/2025	9	995,600	8.70	9.10	8.70	0	0	0
05/08/2025	8.70	2,386,900	8.60	9	8.50	2,000	0	0.0
04/08/2025	8.60	1,208,400	8.40	8.60	8.20	0	0	0
01/08/2025	8.40	785,800	8.40	8.60	8.30	0	0	0
31/07/2025	8.40	1,123,300	8.20	8.40	8.10	0	0	0
30/07/2025	8.10	638,700	8	8.20	7.90	0	3,000	-0.0
29/07/2025	7.90	1,230,500	8.50	8.60	7.80	0	0	0
28/07/2025	8.50	1,442,600	8.30	8.50	8.10	0	0	0
25/07/2025	8.10	678,500	8.20	8.20	8	0	0	0
24/07/2025	8.20	903,400	8.10	8.30	8	0	0	0
23/07/2025	8.20	1,699,800	8	8.30	7.90	0	0	0
22/07/2025	8	926,900	8	8	7.80	0	0	0
21/07/2025	8	1,276,800	7.90	8.20	7.80	300	3,000	-0.0
18/07/2025	7.90	769,800	7.90	7.90	7.70	0	0	0
17/07/2025	7.90	843,600	7.80	7.90	7.70	0	0	0
16/07/2025	7.90	621,500	7.80	7.90	7.70	500	0	0.0
15/07/2025	7.80	1,136,500	7.70	8	7.60	0	0	0
14/07/2025	7.70	703,200	7.90	8	7.50	3,000	0	0.0
11/07/2025	7.90	1,364,900	7.60	7.90	7.60	0	5,000	-0.0
10/07/2025	7.70	935,900	7.70	7.80	7.50	0	500	-0.0
09/07/2025	7.70	863,800	7.60	7.80	7.60	0	0	0
08/07/2025	7.50	979,000	7.40	7.70	7.30	100	0	0
07/07/2025	7.40	574,700	7.30	7.50	7.30	0	0	0
04/07/2025	7.30	211,400	7.30	7.30	7.20	0	4,200	0
03/07/2025	7.30	644,700	7.20	7.40	7.10	0	0	0
02/07/2025	7.30	340,100	7.20	7.30	7.10	0	0	0
01/07/2025	7.20	415,500	7.10	7.30	7	1,000	0	0
30/06/2025	7.10	302,200	7.10	7.20	7	1,600	0	0
27/06/2025	7.10	192,000	7.10	7.20	7.10	0	0	0
26/06/2025	7.10	932,000	7.30	7.40	7	0	0	0
25/06/2025	7.30	178,700	7.30	7.40	7.20	0	0	0
24/06/2025	7.30	279,300	7.30	7.40	7.20	1,000	0	0
23/06/2025	7.30	206,700	7.40	7.40	7.20	0	0	0
20/06/2025	7.40	514,500	7.40	7.50	7.30	0	0	0
19/06/2025	7.50	227,700	7.60	7.70	7.40	0	0	0
18/06/2025	7.60	725,200	7.50	7.70	7.40	0	0	0
17/06/2025	7.50	1,091,000	7.40	7.50	7.20	7,900	1,000	0
16/06/2025	7.40	352,400	7.30	7.40	7.10	0	0	0
13/06/2025	7.30	266,400	7.20	7.30	7.10	0	0	0
12/06/2025	7.30	522,700	7.20	7.50	7.20	0	0	0
11/06/2025	7.20	348,400	7.20	7.20	7	0	0	0
10/06/2025	7.20	266,800	7.20	7.40	7.10	0	0	0
09/06/2025	7.20	482,100	7.40	7.40	7.10	0	0	0
06/06/2025	7.30	752,100	7.20	7.50	7.20	0	0	0
05/06/2025	7.30	342,000	7.20	7.30	7.20	500	0	0
04/06/2025	7.20	345,000	7.20	7.40	7.20	0	0	0
03/06/2025	7.30	498,700	7.30	7.30	7.10	0	0	0
02/06/2025	7.30	367,700	7.20	7.30	7.10	500	0	0
30/05/2025	7.30	850,000	7.20	7.60	7.20	2,200	0	0
29/05/2025	7.20	432,700	7.30	7.30	7.10	200	0	0
28/05/2025	7.30	341,500	7.40	7.40	7.20	200	0	0
27/05/2025	7.40	764,200	7.10	7.40	7	300	0	0
26/05/2025	7.10	247,500	7	7.10	6.80	300	0	0
23/05/2025	7	123,900	6.90	7	6.90	500	0	0
22/05/2025	7	244,100	7	7.10	6.90	0	0	0
21/05/2025	7	183,400	7	7.10	6.90	0	0	0
20/05/2025	7	452,300	7.10	7.20	6.90	0	0	0
19/05/2025	7.10	134,400	7.20	7.20	7	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-3.20	-27.83%	12,050,300	189,500	0	8.30 11.90 8.70
2 tháng (2026-05-29)	-3.20	-27.83%	31,183,300	1,164,900	0	8.30 11.90 8.70
3 tháng (2026-04-29)	-0.20	-2.35%	55,789,700	1,854,650	0	8.30 11.90 8.70
6 tháng (2026-01-29)	-0.60	-6.74%	104,408,300	1,879,150	0.1	7.70 11.90 8.70
12 tháng (2025-08-04)	-0.30	-3.49%	179,005,900	1,903,350	0.4	7.30 11.90 8.70
24 tháng (2024-08-07)	-1.10	-11.70%	308,860,710	1,912,058	0.4	5.60 11.90 8.70
36 tháng (2023-08-14)	0.79	10.59%	441,405,580	1,940,760	0.7	5.51 12.10 8.70
60 tháng (2021-08-23)	-3.86	-31.74%	770,239,449	1,627,360	-5.2	3.52 19.48 8.70

Tổng Công ty Thép Việt Nam - CTCP (tvn)

THỐNG KÊ GIAO DỊCH