Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.10	0.30	1,100	1,100
09:12	9.10	0.30	100	1,200
09:14	9.10	0.30	100	1,300
09:15	9.10	0.30	100	1,400
09:16	9.10	0.30	100	1,500
09:17	9.10	0.30	100	1,600
09:18	9.10	0.30	1,900	3,500
09:19	9.10	0.30	800	4,300
09:20	9.10	0.30	200	4,500
09:21	9	0.20	300	4,800
09:23	9.10	0.30	5,200	10,000
09:25	9.10	0.30	1,800	11,800
09:26	9.10	0.30	1,000	12,800
09:27	9.20	0.40	7,900	20,700
09:28	9.20	0.40	2,300	23,000
09:29	9.20	0.40	2,100	25,100
09:30	9.20	0.40	800	25,900
09:31	9.20	0.40	15,200	41,100
09:32	9.20	0.40	1,000	42,100
09:33	9.20	0.40	1,300	43,400
09:34	9.20	0.40	100	43,500
09:36	9.10	0.30	3,100	46,600
09:38	9.10	0.30	2,100	48,700
09:40	9.10	0.30	8,000	56,700
09:41	9.10	0.30	3,000	59,700
09:43	9.10	0.30	2,200	61,900
09:44	9.10	0.30	5,000	66,900
09:49	9.10	0.30	300	67,200
09:50	9.10	0.30	100	67,300
09:52	9.10	0.30	2,000	69,300
09:53	9.10	0.30	700	70,000
09:54	9	0.20	100	70,100
09:56	9	0.20	2,200	72,300
09:57	9.10	0.30	200	72,500
09:59	9.10	0.30	300	72,800
10:10	9	0.20	13,200	86,000
10:12	9	0.20	500	86,500
10:14	9.10	0.30	500	87,000
10:15	9	0.20	10,800	97,800
10:16	9	0.20	1,200	99,000
10:19	9	0.20	4,400	103,400
10:20	9.10	0.30	1,800	105,200
10:21	9	0.20	5,600	110,800
10:22	9	0.20	1,200	112,000
10:23	9	0.20	700	112,700
10:24	9	0.20	2,500	115,200
10:27	9	0.20	500	115,700
10:28	9	0.20	4,600	120,300
10:30	9	0.20	5,000	125,300
10:33	9	0.20	5,800	131,100
10:34	9	0.20	100	131,200
10:35	9	0.20	400	131,600
10:38	9	0.20	3,400	135,000
10:39	9	0.20	5,300	140,300
10:40	9	0.20	2,000	142,300
10:41	9	0.20	500	142,800
10:42	9	0.20	500	143,300
10:43	9.10	0.30	2,000	145,300
10:45	9.10	0.30	100	145,400
10:48	9	0.20	100	145,500
10:49	9	0.20	200	145,700
10:52	9	0.20	10,100	155,800
10:57	9	0.20	3,400	159,200
11:10	9	0.20	18,500	177,700
11:11	9	0.20	2,000	179,700
11:17	9	0.20	2,000	181,700
11:20	9.10	0.30	8,200	189,900
11:22	9	0.20	1,000	190,900
11:23	8.90	0.10	2,100	193,000
11:24	8.90	0.10	2,000	195,000
11:29	9	0.20	100	195,100
13:10	9	0.20	45,400	240,500
13:11	9	0.20	2,400	242,900
13:12	9	0.20	2,000	244,900
13:14	9	0.20	200	245,100
13:15	9	0.20	3,700	248,800
13:17	9	0.20	500	249,300
13:18	9	0.20	4,100	253,400
13:19	9	0.20	8,000	261,400
13:20	9	0.20	1,200	262,600
13:23	9.10	0.30	5,600	268,200
13:25	9	0.20	200	268,400
13:27	9	0.20	100	268,500
13:29	9	0.20	1,500	270,000
13:33	9	0.20	500	270,500
13:35	9	0.20	23,700	294,200
13:36	9	0.20	7,800	302,000
13:37	9	0.20	600	302,600
13:39	9	0.20	1,100	303,700
13:40	9	0.20	100	303,800
13:42	9	0.20	2,400	306,200
13:43	9	0.20	10,000	316,200
13:44	9	0.20	12,700	328,900
13:45	9	0.20	800	329,700
13:47	9	0.20	4,900	334,600
13:49	9	0.20	1,500	336,100
13:50	9	0.20	10,000	346,100
13:52	9	0.20	4,200	350,300
13:54	9	0.20	2,200	352,500
13:55	9	0.20	1,800	354,300
13:58	8.90	0.10	300	354,600
13:59	8.90	0.10	10,000	364,600
14:10	9	0.20	27,800	392,400
14:13	9	0.20	1,000	393,400
14:15	9	0.20	600	394,000
14:16	9	0.20	100	394,100
14:17	9	0.20	23,900	418,000
14:18	9	0.20	200	418,200
14:19	9	0.20	2,900	421,100
14:20	9	0.20	1,000	422,100
14:21	9	0.20	64,100	486,200
14:22	9	0.20	20,700	506,900
14:23	9	0.20	6,000	512,900
14:24	9	0.20	1,500	514,400
14:26	8.90	0.10	30,600	545,000
14:27	9	0.20	1,100	546,100
14:28	9	0.20	2,500	548,600
14:29	9	0.20	300	548,900
14:30	9	0.20	100	549,000
14:31	9	0.20	12,800	561,800
14:32	9	0.20	100	561,900
14:33	9	0.20	5,600	567,500
14:35	9	0.20	11,100	578,600
14:36	9	0.20	4,000	582,600
14:37	9	0.20	2,200	584,800
14:38	9	0.20	5,000	589,800
14:39	9	0.20	16,100	605,900
14:40	9	0.20	27,900	633,800
14:41	9	0.20	2,000	635,800
14:44	9	0.20	51,200	687,000
14:45	9	0.20	300	687,300
14:46	9	0.20	10,100	697,400
14:47	9	0.20	5,300	702,700
14:48	9	0.20	4,400	707,100
14:49	9	0.20	3,100	710,200
14:51	9	0.20	1,000	711,200
14:52	9.10	0.30	23,800	735,000
14:54	9.10	0.30	17,200	752,200
14:55	9.10	0.30	7,800	760,000
14:56	9.20	0.40	12,300	772,300
14:57	9.20	0.40	11,100	783,400
14:58	9.20	0.40	10,700	794,100
14:59	9.10	0.30	30,000	824,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH