CTCP VICEM Thạch cao Xi măng (txm)

4.40
-0.40
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 4.35% 30,200 -1,500 0
4.30
4.90
4.40
2 tháng
(2026-04-20) 		0.40 9.09% 137,100 -4,500 0
4.30
4.90
4.40
3 tháng
(2026-03-19) 		0 0% 566,200 -4,500 0
4.10
5
4.40
6 tháng
(2025-12-19) 		0.20 4.35% 865,200 -4,500 0
4.10
5
4.40
12 tháng
(2025-06-23) 		0.30 6.67% 1,801,100 -14,500 -0.0
4.10
5.60
4.40
24 tháng
(2024-06-27) 		-6.40 -57.14% 11,629,733 -17,200 -0.1
3.90
14.40
4.40
36 tháng
(2023-07-03) 		1.10 29.73% 22,919,586 -13,607 -0.0
3.30
14.40
4.40
60 tháng
(2021-07-13) 		-0.30 -5.88% 33,503,816 -34,007 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
4.80
 200 4.80 4.80 4.80 0 0 0
22/08/2025
4.80
 36,900 4.70 4.90 4.60 0 0 0
21/08/2025
4.70
 6,200 4.70 4.80 4.60 0 0 0
20/08/2025
4.60
 35,000 4.70 4.70 4.60 0 0 0
19/08/2025
4.60
 17,800 4.70 4.70 4.60 0 0 0
18/08/2025
4.70
 17,800 4.60 4.80 4.60 0 0 0
15/08/2025
4.60
 13,800 4.70 4.70 4.60 0 0 0
14/08/2025
4.80
 3,700 4.80 4.80 4.80 0 0 0
13/08/2025
4.80
 12,400 4.70 4.80 4.70 0 0 0
12/08/2025
4.80
 34,300 4.60 4.80 4.60 0 0 0
11/08/2025
4.70
 16,700 4.60 4.70 4.60 0 0 0
08/08/2025
4.80
 11,700 4.80 4.80 4.70 0 0 0
07/08/2025
4.80
 100 4.80 4.80 4.80 0 0 0
06/08/2025
4.70
 19,400 4.60 4.70 4.60 0 0 0
05/08/2025
4.60
 7,100 4.70 4.70 4.60 0 0 0
04/08/2025
4.70
 1,800 4.60 4.70 4.60 0 0 0
01/08/2025
4.80
 300 4.70 4.80 4.70 0 0 0
31/07/2025
4.90
 1,100 4.90 4.90 4.90 0 0 0
30/07/2025
4.60
 5,100 4.60 4.60 4.60 0 0 0
29/07/2025
4.60
 16,500 4.90 4.90 4.60 0 0 0
28/07/2025
4.70
 4,200 4.70 4.80 4.70 0 0 0
25/07/2025
4.90
 1,800 4.60 4.90 4.60 0 0 0
24/07/2025
4.80
 3,800 4.90 4.90 4.80 0 0 0
23/07/2025
4.80
 300 4.90 4.90 4.80 0 0 0
22/07/2025
4.80
 8,200 4.80 4.80 4.80 0 0 0
21/07/2025
4.90
 11,100 4.80 5 4.80 0 0 0
18/07/2025
4.80
 8,500 4.70 5.10 4.70 0 0 0
17/07/2025
4.70
 32,600 4.60 4.70 4.60 0 0 0
16/07/2025
4.60
 8,900 4.60 4.60 4.50 0 0 0
15/07/2025
4.70
 3,100 4.90 4.90 4.90 0 0 0
14/07/2025
4.90
 3,300 4.90 4.90 4.90 0 0 0
11/07/2025
5
 200 5 5 5 0 0 0
10/07/2025
4.70
 1,000 4.60 5.10 4.60 0 0 0
09/07/2025
5.10
 21,400 4.90 5.10 4.40 0 0 0
08/07/2025
4.80
 82,000 4.70 4.90 4.70 0 0 0
07/07/2025
4.60
 1,100 4.70 4.70 4.60 0 0 0
04/07/2025
4.60
 300 4.60 4.60 4.60 0 0 0
03/07/2025
4.60
 11,300 4.60 4.60 4.60 0 0 0
02/07/2025
4.60
 30,800 4.50 4.60 4.50 0 0 0
01/07/2025
4.50
 14,500 4.60 4.60 4.50 0 0 0
30/06/2025
4.60
 100 4.60 4.60 4.60 0 0 0
27/06/2025
4.60
 1,500 4.60 4.60 4.60 0 0 0
26/06/2025
4.60
 2,200 4.60 4.60 4.60 0 0 0
25/06/2025
4.70
 5,000 4.80 4.80 4.70 0 0 0
24/06/2025
4.60
 3,800 4.60 4.70 4.60 0 0 0
23/06/2025
4.50
 400 4.60 4.60 4.50 0 0 0
20/06/2025
4.60
 3,200 4.70 4.70 4.60 0 0 0
19/06/2025
4.60
 3,300 4.60 4.60 4.60 0 0 0
18/06/2025
4.60
 18,100 4.70 4.70 4.50 0 0 0
17/06/2025
4.60
 400 4.60 4.60 4.60 0 0 0
16/06/2025
4.90
 600 4.60 4.90 4.60 0 0 0
13/06/2025
4.60
 2,400 4.70 4.70 4.60 0 0 0
12/06/2025
4.60
 7,700 4.80 4.90 4.60 0 0 0
11/06/2025
4.70
 800 4.60 4.70 4.60 0 0 0
10/06/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
09/06/2025
4.80
 500 4.70 4.90 4.70 0 0 0
06/06/2025
4.70
 10,600 4.90 4.90 4.70 0 0 0
05/06/2025
4.60
 25,100 4.80 5 4.70 0 0 0
04/06/2025
4.60
 9,100 4.80 4.80 4.50 0 0 0
03/06/2025
5
 21,600 4.70 5 4.60 0 0 0
02/06/2025
4.60
 10,700 4.60 4.90 4.60 0 3,700 -0.0
30/05/2025
4.70
 14,600 4.70 4.80 4.70 0 0 0
29/05/2025
4.70
 200 5 5 4.70 0 0 0
28/05/2025
5
 2,000 4.60 5 4.60 0 0 0
27/05/2025
4.70
 4,600 5.20 5.20 4.70 0 0 0
26/05/2025
5
 47,200 4.90 5 4.60 0 0 0
23/05/2025
4.70
 9,700 5.10 5.10 4.70 0 0 0
22/05/2025
4.70
 2,600 4.60 4.60 4.60 0 0 0
21/05/2025
4.70
 12,700 4.70 5.10 4.70 0 0 0
20/05/2025
4.80
 34,600 5.20 5.30 4.80 0 0 0
19/05/2025
4.90
 78,600 4.90 4.90 4.70 0 0 0
16/05/2025
4.50
 39,700 4.70 4.90 4.50 0 0 0
15/05/2025
4.70
 19,100 4.80 4.90 4.70 0 0 0
14/05/2025
4.70
 19,000 5 5 4.70 0 0 0
13/05/2025
5.10
 25,800 4.80 5.20 4.50 0 0 0
12/05/2025
4.90
 4,500 4.30 4.90 4.30 0 0 0
09/05/2025
4.60
 1,100 4.90 4.90 4.60 0 0 0
08/05/2025
4.70
 2,200 4.70 4.80 4.70 0 0 0
07/05/2025
4.50
 15,800 4.90 4.90 4.50 0 0 0
06/05/2025
4.50
 11,300 4.60 4.90 4.50 0 0 0
05/05/2025
4.60
 500 4.60 4.80 4.50 0 0 0
29/04/2025
4.70
 2,400 4.80 4.90 4.70 0 0 0
28/04/2025
4.80
 800 4.80 4.80 4.80 0 0 0
25/04/2025
4.80
 4,500 4.60 4.80 4.60 0 0 0
24/04/2025
4.80
 1,700 4.60 4.80 4.50 0 0 0
23/04/2025
4.90
 6,200 4.60 4.90 4.60 0 0 0
22/04/2025
4.90
 5,900 4.80 4.90 4.60 0 0 0
21/04/2025
4.70
 43,700 4.80 4.80 4.60 0 0 0
18/04/2025
4.90
 3,100 4.80 4.90 4.80 0 0 0
17/04/2025
4.80
 6,900 4.70 4.80 4.50 0 0 0
16/04/2025
4.80
 35,700 4.70 5 4.60 0 0 0
15/04/2025
4.70
 10,400 4.70 4.80 4.70 0 0 0
14/04/2025
4.90
 100,000 4.40 5 4.40 0 0 0
11/04/2025
4.60
 4,700 4.60 4.70 4.50 0 0 0
10/04/2025
4.50
 106,800 4.50 4.50 4.50 0 0 0
09/04/2025
4.10
 3,500 4.40 4.60 4.10 0 0 0
08/04/2025
4.40
 8,500 4.50 4.50 4.10 0 0 0
04/04/2025
4.50
 21,500 4.30 4.60 3.90 0 0 0
03/04/2025
4.30
 43,100 4.50 4.50 4.30 0 0 0
02/04/2025
4.70
 2,400 4.70 4.70 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |