CTCP VICEM Thạch cao Xi măng (txm)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -4.08% 6,000 0 0
4.50
4.90
4.70
2 tháng
(2026-06-01) 		0 0% 20,100 -1,500 0
4.30
4.90
4.70
3 tháng
(2026-05-04) 		0.30 6.82% 90,400 -4,500 0
4.30
4.90
4.70
6 tháng
(2026-02-02) 		0.10 2.17% 672,100 -4,500 0
4.10
5
4.70
12 tháng
(2025-08-05) 		0.10 2.17% 1,526,700 -14,500 -0.0
4.10
5.60
4.70
24 tháng
(2024-08-12) 		-0.70 -12.96% 8,788,055 -18,200 -0.1
3.90
5.80
4.70
36 tháng
(2023-08-16) 		0.50 11.90% 22,118,298 -13,600 -0.0
3.30
14.40
4.70
60 tháng
(2021-08-26) 		-0.10 -2.08% 33,352,103 -34,007 -0.3
3
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
5.10
 0 5.10 5.10 5.10 0 0 0
09/10/2025
5.10
 0 5.10 5.10 5.10 0 0 0
08/10/2025
5.10
 0 5.10 5.10 5.10 0 0 0
07/10/2025
5.10
 100 5.10 5.10 5.10 0 0 0
06/10/2025
5.20
 3,900 4.90 5.20 4.90 0 0 0
03/10/2025
4.90
 200 4.90 4.90 4.90 0 0 0
02/10/2025
4.70
 200 4.70 4.70 4.70 0 0 0
01/10/2025
4.90
 2,500 4.90 4.90 4.90 0 0 0
30/09/2025
5.10
 100 5.10 5.10 5.10 0 0 0
29/09/2025
5.20
 0 5.20 5.20 5.20 0 0 0
26/09/2025
5.20
 4,600 4.70 5.20 4.70 0 0 0
25/09/2025
5.20
 400 5.10 5.20 5.10 0 0 0
24/09/2025
5.10
 5,400 4.70 5.10 4.70 1,000 0 0.0
23/09/2025
4.70
 900 4.70 4.90 4.60 0 0 0
22/09/2025
4.70
 9,700 5 5 4.70 0 0 0
19/09/2025
5.10
 4,600 4.80 5.10 4.70 0 0 0
18/09/2025
5.20
 3,500 5.20 5.20 5.10 0 0 0
17/09/2025
5.10
 6,600 5 5.20 5 0 0 0
16/09/2025
5.40
 200 5.40 5.40 5.40 0 0 0
15/09/2025
5.10
 32,100 5.60 5.80 5.10 0 0 0
12/09/2025
5.60
 45,400 5.40 5.60 5.30 0 0 0
11/09/2025
5.40
 19,300 5.20 5.40 5 0 0 0
10/09/2025
5.20
 30,700 4.90 5.20 4.80 0 0 0
09/09/2025
4.80
 5,200 4.70 5 4.70 0 0 0
08/09/2025
4.80
 5,400 4.80 5.30 4.60 0 0 0
05/09/2025
5.10
 8,000 4.90 5.10 4.80 0 0 0
04/09/2025
5.20
 17,800 4.70 5.20 4.60 0 0 0
03/09/2025
5
 100 5 5 5 0 0 0
29/08/2025
4.90
 35,100 4.80 5.20 4.80 0 0 0
28/08/2025
4.80
 1,200 4.80 4.80 4.80 0 0 0
27/08/2025
4.70
 8,700 4.70 4.70 4.60 0 0 0
26/08/2025
4.80
 11,000 4.70 4.80 4.70 0 0 0
25/08/2025
4.80
 200 4.80 4.80 4.80 0 0 0
22/08/2025
4.80
 36,900 4.70 4.90 4.60 0 0 0
21/08/2025
4.70
 6,200 4.70 4.80 4.60 0 0 0
20/08/2025
4.60
 35,000 4.70 4.70 4.60 0 0 0
19/08/2025
4.60
 17,800 4.70 4.70 4.60 0 0 0
18/08/2025
4.70
 17,800 4.60 4.80 4.60 0 0 0
15/08/2025
4.60
 13,800 4.70 4.70 4.60 0 0 0
14/08/2025
4.80
 3,700 4.80 4.80 4.80 0 0 0
13/08/2025
4.80
 12,400 4.70 4.80 4.70 0 0 0
12/08/2025
4.80
 34,300 4.60 4.80 4.60 0 0 0
11/08/2025
4.70
 16,700 4.60 4.70 4.60 0 0 0
08/08/2025
4.80
 11,700 4.80 4.80 4.70 0 0 0
07/08/2025
4.80
 100 4.80 4.80 4.80 0 0 0
06/08/2025
4.70
 19,400 4.60 4.70 4.60 0 0 0
05/08/2025
4.60
 7,100 4.70 4.70 4.60 0 0 0
04/08/2025
4.70
 1,800 4.60 4.70 4.60 0 0 0
01/08/2025
4.80
 300 4.70 4.80 4.70 0 0 0
31/07/2025
4.90
 1,100 4.90 4.90 4.90 0 0 0
30/07/2025
4.60
 5,100 4.60 4.60 4.60 0 0 0
29/07/2025
4.60
 16,500 4.90 4.90 4.60 0 0 0
28/07/2025
4.70
 4,200 4.70 4.80 4.70 0 0 0
25/07/2025
4.90
 1,800 4.60 4.90 4.60 0 0 0
24/07/2025
4.80
 3,800 4.90 4.90 4.80 0 0 0
23/07/2025
4.80
 300 4.90 4.90 4.80 0 0 0
22/07/2025
4.80
 8,200 4.80 4.80 4.80 0 0 0
21/07/2025
4.90
 11,100 4.80 5 4.80 0 0 0
18/07/2025
4.80
 8,500 4.70 5.10 4.70 0 0 0
17/07/2025
4.70
 32,600 4.60 4.70 4.60 0 0 0
16/07/2025
4.60
 8,900 4.60 4.60 4.50 0 0 0
15/07/2025
4.70
 3,100 4.90 4.90 4.90 0 0 0
14/07/2025
4.90
 3,300 4.90 4.90 4.90 0 0 0
11/07/2025
5
 200 5 5 5 0 0 0
10/07/2025
4.70
 1,000 4.60 5.10 4.60 0 0 0
09/07/2025
5.10
 21,400 4.90 5.10 4.40 0 0 0
08/07/2025
4.80
 82,000 4.70 4.90 4.70 0 0 0
07/07/2025
4.60
 1,100 4.70 4.70 4.60 0 0 0
04/07/2025
4.60
 300 4.60 4.60 4.60 0 0 0
03/07/2025
4.60
 11,300 4.60 4.60 4.60 0 0 0
02/07/2025
4.60
 30,800 4.50 4.60 4.50 0 0 0
01/07/2025
4.50
 14,500 4.60 4.60 4.50 0 0 0
30/06/2025
4.60
 100 4.60 4.60 4.60 0 0 0
27/06/2025
4.60
 1,500 4.60 4.60 4.60 0 0 0
26/06/2025
4.60
 2,200 4.60 4.60 4.60 0 0 0
25/06/2025
4.70
 5,000 4.80 4.80 4.70 0 0 0
24/06/2025
4.60
 3,800 4.60 4.70 4.60 0 0 0
23/06/2025
4.50
 400 4.60 4.60 4.50 0 0 0
20/06/2025
4.60
 3,200 4.70 4.70 4.60 0 0 0
19/06/2025
4.60
 3,300 4.60 4.60 4.60 0 0 0
18/06/2025
4.60
 18,100 4.70 4.70 4.50 0 0 0
17/06/2025
4.60
 400 4.60 4.60 4.60 0 0 0
16/06/2025
4.90
 600 4.60 4.90 4.60 0 0 0
13/06/2025
4.60
 2,400 4.70 4.70 4.60 0 0 0
12/06/2025
4.60
 7,700 4.80 4.90 4.60 0 0 0
11/06/2025
4.70
 800 4.60 4.70 4.60 0 0 0
10/06/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
09/06/2025
4.80
 500 4.70 4.90 4.70 0 0 0
06/06/2025
4.70
 10,600 4.90 4.90 4.70 0 0 0
05/06/2025
4.60
 25,100 4.80 5 4.70 0 0 0
04/06/2025
4.60
 9,100 4.80 4.80 4.50 0 0 0
03/06/2025
5
 21,600 4.70 5 4.60 0 0 0
02/06/2025
4.60
 10,700 4.60 4.90 4.60 0 3,700 -0.0
30/05/2025
4.70
 14,600 4.70 4.80 4.70 0 0 0
29/05/2025
4.70
 200 5 5 4.70 0 0 0
28/05/2025
5
 2,000 4.60 5 4.60 0 0 0
27/05/2025
4.70
 4,600 5.20 5.20 4.70 0 0 0
26/05/2025
5
 47,200 4.90 5 4.60 0 0 0
23/05/2025
4.70
 9,700 5.10 5.10 4.70 0 0 0
22/05/2025
4.70
 2,600 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |