CTCP VICEM Thạch cao Xi măng (txm)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.22% 443,000 0 0
4.30
5
4.40
2 tháng
(2026-03-02) 		0 0% 550,300 0 0
4.10
5
4.40
3 tháng
(2026-02-02) 		-0.20 -4.35% 584,500 0 0
4.10
5
4.40
6 tháng
(2025-11-03) 		-0.70 -13.73% 930,100 -10,000 -0.0
4.10
5.20
4.40
12 tháng
(2025-05-06) 		-0.10 -2.22% 2,186,000 -13,700 -0.1
4.10
5.60
4.40
24 tháng
(2024-05-13) 		-1.10 -20% 17,580,920 -17,300 -0.1
3.90
14.40
4.40
36 tháng
(2023-05-17) 		0.90 25.71% 23,215,325 -9,107 -0.0
3.30
14.40
4.40
60 tháng
(2021-05-27) 		-1.40 -24.14% 33,680,990 -29,507 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
4.70
 1,000 4.60 5.10 4.60 0 0 0
09/07/2025
5.10
 21,400 4.90 5.10 4.40 0 0 0
08/07/2025
4.80
 82,000 4.70 4.90 4.70 0 0 0
07/07/2025
4.60
 1,100 4.70 4.70 4.60 0 0 0
04/07/2025
4.60
 300 4.60 4.60 4.60 0 0 0
03/07/2025
4.60
 11,300 4.60 4.60 4.60 0 0 0
02/07/2025
4.60
 30,800 4.50 4.60 4.50 0 0 0
01/07/2025
4.50
 14,500 4.60 4.60 4.50 0 0 0
30/06/2025
4.60
 100 4.60 4.60 4.60 0 0 0
27/06/2025
4.60
 1,500 4.60 4.60 4.60 0 0 0
26/06/2025
4.60
 2,200 4.60 4.60 4.60 0 0 0
25/06/2025
4.70
 5,000 4.80 4.80 4.70 0 0 0
24/06/2025
4.60
 3,800 4.60 4.70 4.60 0 0 0
23/06/2025
4.50
 400 4.60 4.60 4.50 0 0 0
20/06/2025
4.60
 3,200 4.70 4.70 4.60 0 0 0
19/06/2025
4.60
 3,300 4.60 4.60 4.60 0 0 0
18/06/2025
4.60
 18,100 4.70 4.70 4.50 0 0 0
17/06/2025
4.60
 400 4.60 4.60 4.60 0 0 0
16/06/2025
4.90
 600 4.60 4.90 4.60 0 0 0
13/06/2025
4.60
 2,400 4.70 4.70 4.60 0 0 0
12/06/2025
4.60
 7,700 4.80 4.90 4.60 0 0 0
11/06/2025
4.70
 800 4.60 4.70 4.60 0 0 0
10/06/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
09/06/2025
4.80
 500 4.70 4.90 4.70 0 0 0
06/06/2025
4.70
 10,600 4.90 4.90 4.70 0 0 0
05/06/2025
4.60
 25,100 4.80 5 4.70 0 0 0
04/06/2025
4.60
 9,100 4.80 4.80 4.50 0 0 0
03/06/2025
5
 21,600 4.70 5 4.60 0 0 0
02/06/2025
4.60
 10,700 4.60 4.90 4.60 0 3,700 -0.0
30/05/2025
4.70
 14,600 4.70 4.80 4.70 0 0 0
29/05/2025
4.70
 200 5 5 4.70 0 0 0
28/05/2025
5
 2,000 4.60 5 4.60 0 0 0
27/05/2025
4.70
 4,600 5.20 5.20 4.70 0 0 0
26/05/2025
5
 47,200 4.90 5 4.60 0 0 0
23/05/2025
4.70
 9,700 5.10 5.10 4.70 0 0 0
22/05/2025
4.70
 2,600 4.60 4.60 4.60 0 0 0
21/05/2025
4.70
 12,700 4.70 5.10 4.70 0 0 0
20/05/2025
4.80
 34,600 5.20 5.30 4.80 0 0 0
19/05/2025
4.90
 78,600 4.90 4.90 4.70 0 0 0
16/05/2025
4.50
 39,700 4.70 4.90 4.50 0 0 0
15/05/2025
4.70
 19,100 4.80 4.90 4.70 0 0 0
14/05/2025
4.70
 19,000 5 5 4.70 0 0 0
13/05/2025
5.10
 25,800 4.80 5.20 4.50 0 0 0
12/05/2025
4.90
 4,500 4.30 4.90 4.30 0 0 0
09/05/2025
4.60
 1,100 4.90 4.90 4.60 0 0 0
08/05/2025
4.70
 2,200 4.70 4.80 4.70 0 0 0
07/05/2025
4.50
 15,800 4.90 4.90 4.50 0 0 0
06/05/2025
4.50
 11,300 4.60 4.90 4.50 0 0 0
05/05/2025
4.60
 500 4.60 4.80 4.50 0 0 0
29/04/2025
4.70
 2,400 4.80 4.90 4.70 0 0 0
28/04/2025
4.80
 800 4.80 4.80 4.80 0 0 0
25/04/2025
4.80
 4,500 4.60 4.80 4.60 0 0 0
24/04/2025
4.80
 1,700 4.60 4.80 4.50 0 0 0
23/04/2025
4.90
 6,200 4.60 4.90 4.60 0 0 0
22/04/2025
4.90
 5,900 4.80 4.90 4.60 0 0 0
21/04/2025
4.70
 43,700 4.80 4.80 4.60 0 0 0
18/04/2025
4.90
 3,100 4.80 4.90 4.80 0 0 0
17/04/2025
4.80
 6,900 4.70 4.80 4.50 0 0 0
16/04/2025
4.80
 35,700 4.70 5 4.60 0 0 0
15/04/2025
4.70
 10,400 4.70 4.80 4.70 0 0 0
14/04/2025
4.90
 100,000 4.40 5 4.40 0 0 0
11/04/2025
4.60
 4,700 4.60 4.70 4.50 0 0 0
10/04/2025
4.50
 106,800 4.50 4.50 4.50 0 0 0
09/04/2025
4.10
 3,500 4.40 4.60 4.10 0 0 0
08/04/2025
4.40
 8,500 4.50 4.50 4.10 0 0 0
04/04/2025
4.50
 21,500 4.30 4.60 3.90 0 0 0
03/04/2025
4.30
 43,100 4.50 4.50 4.30 0 0 0
02/04/2025
4.70
 2,400 4.70 4.70 4.60 0 0 0
01/04/2025
4.80
 2,400 4.70 4.90 4.70 0 0 0
31/03/2025
4.70
 9,000 4.90 4.90 4.40 0 0 0
28/03/2025
4.60
 9,400 4.60 4.80 4.60 0 0 0
27/03/2025
4.80
 4,000 4.70 4.90 4.50 0 0 0
26/03/2025
4.90
 11,700 4.80 4.90 4.70 0 0 0
25/03/2025
4.80
 2,900 4.90 4.90 4.80 0 0 0
24/03/2025
4.90
 5,100 4.80 4.90 4.80 0 0 0
21/03/2025
4.80
 19,000 4.80 4.80 4.80 0 0 0
20/03/2025
5.10
 100 5.10 5.10 5.10 0 0 0
19/03/2025
5.10
 2,000 4.70 5.10 4.70 0 0 0
18/03/2025
4.80
 1,400 4.80 4.90 4.80 0 0 0
17/03/2025
4.70
 2,100 4.90 4.90 4.70 0 0 0
14/03/2025
5
 6,700 5.10 5.10 4.90 0 0 0
13/03/2025
4.90
 19,500 4.80 5.10 4.80 0 0 0
12/03/2025
4.90
 3,100 4.90 4.90 4.90 0 0 0
11/03/2025
4.90
 26,700 4.90 5 4.70 0 0 0
10/03/2025
4.90
 12,700 4.90 4.90 4.80 0 0 0
07/03/2025
4.90
 400 4.70 4.90 4.70 0 0 0
06/03/2025
5
 26,800 4.80 5.10 4.50 0 0 0
05/03/2025
4.90
 7,300 4.80 4.90 4.70 0 0 0
04/03/2025
4.90
 8,800 5 5 4.80 0 0 0
03/03/2025
5.10
 20,400 5 5.10 4.70 0 0 0
28/02/2025
5
 10,400 4.80 5.10 4.80 0 0 0
27/02/2025
4.80
 8,300 4.90 5 4.70 0 0 0
26/02/2025
4.80
 18,600 4.90 4.90 4.80 0 0 0
25/02/2025
4.90
 29,200 4.70 4.90 4.70 0 0 0
24/02/2025
4.70
 1,300 4.90 4.90 4.70 0 0 0
21/02/2025
4.90
 13,200 4.90 4.90 4.80 0 0 0
20/02/2025
4.90
 4,000 5 5 4.80 0 0 0
19/02/2025
5.10
 95,500 5.20 5.20 4.60 0 0 0
18/02/2025
5.10
 7,100 5.30 5.40 5.10 0 0 0
17/02/2025
5
 11,100 5.30 5.30 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |