| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -0.99% | 25,000 | 0 | 0 |
8.10
11
9.80
|
|
2 tháng
(2025-10-06) |
0.70 | 7.53% | 27,100 | 0 | 0 |
8.10
11
9.80
|
|
3 tháng
(2025-09-05) |
0.20 | 2.04% | 33,400 | 0 | 0 |
8.10
11
9.80
|
|
6 tháng
(2025-06-09) |
-0.10 | -0.99% | 80,100 | 0 | 0 |
8.10
11
9.80
|
|
12 tháng
(2024-12-09) |
-2 | -16.67% | 142,635 | 0 | 0 |
7.90
12.50
9.80
|
|
24 tháng
(2023-12-15) |
0.50 | 5.26% | 160,960 | 0 | 0 |
7.70
16
9.80
|
|
36 tháng
(2022-12-20) |
-5.80 | -36.71% | 181,594 | 0 | 0 |
6
16
9.80
|
|
60 tháng
(2020-12-30) |
-1 | -9.09% | 302,590 | 0 | 0 |
6
20.10
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/02/2025 |
10.10
|
1,600 | 10 | 10.10 | 9.40 | 0 | 0 | 0 |
| 13/02/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/02/2025 |
9.40
|
1,527 | 9.40 | 10.70 | 9.40 | 0 | 0 | 0 |
| 11/02/2025 |
9.20
|
2,900 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/02/2025 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/02/2025 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/02/2025 |
9.40
|
733 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/02/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/01/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/01/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/01/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/01/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/01/2025 |
8.80
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/01/2025 |
8.80
|
5,400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/12/2024 |
9
|
1,900 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 27/12/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/12/2024 |
8.80
|
800 | 9.40 | 9.40 | 8.80 | 0 | 0 | 0 |
| 24/12/2024 |
8.80
|
1,800 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 23/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/12/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2024 |
9.90
|
300 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
| 18/12/2024 |
9.30
|
500 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 17/12/2024 |
8.50
|
500 | 11.20 | 11.20 | 8.50 | 0 | 0 | 0 |
| 16/12/2024 |
10
|
101 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2024 |
8.70
|
6,673 | 11.60 | 11.60 | 8.70 | 0 | 0 | 0 |
| 12/12/2024 |
10.20
|
800 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/11/2024 |
9.10
|
700 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 27/11/2024 |
10.10
|
600 | 13.20 | 13.20 | 10.10 | 0 | 0 | 0 |
| 26/11/2024 |
12.30
|
224 | 11.20 | 12.30 | 11.20 | 0 | 0 | 0 |
| 25/11/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/11/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/11/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/11/2024 |
10
|
300 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 19/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/11/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/09/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/09/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/09/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/09/2024 |
9.10
|
2 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |