CTCP Xây dựng Số 12 (v12)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.08% 1,100 -500 -0.0
10.50
11.80
11.20
2 tháng
(2025-11-28) 		-1.10 -8.94% 2,800 -500 -0.0
10.50
12.30
11.20
3 tháng
(2025-10-29) 		-1 -8.20% 3,400 -500 -0.0
10.50
12.70
11.20
6 tháng
(2025-07-31) 		-0.57 -4.84% 70,900 -500 -0.0
10.50
12.70
11.20
12 tháng
(2025-02-03) 		-0.66 -5.60% 124,200 -500 -0.0
10.50
13.38
11.20
24 tháng
(2024-02-07) 		-0.53 -4.54% 264,995 -500 -0.0
10.25
13.38
11.20
36 tháng
(2023-02-13) 		1.93 20.80% 459,795 -2,200 -0.0
8.56
13.38
11.20
60 tháng
(2021-02-22) 		4.30 62.41% 2,729,563 1,000 -0.2
6.90
20.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
11.86
 1,200 11.86 11.86 11.86 0 0 0
10/04/2025
12.05
 1,100 11.39 12.05 11.39 0 0 0
09/04/2025
11.67
 0 11.67 11.67 11.67 0 0 0
08/04/2025
11.67
 100 11.67 11.67 11.67 0 0 0
04/04/2025
10.73
 500 10.73 10.73 10.73 0 0 0
03/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
02/04/2025
11.86
 1,300 11.96 11.96 11.86 0 0 0
01/04/2025
11.96
 3,100 12.05 12.05 11.96 0 0 0
31/03/2025
11.96
 3,100 11.96 11.96 11.96 0 0 0
28/03/2025
11.96
 300 11.96 11.96 11.96 0 0 0
27/03/2025
11.67
 300 11.67 11.67 11.67 0 0 0
26/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
25/03/2025
11.67
 300 11.67 11.67 11.67 0 0 0
24/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
21/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
20/03/2025
12.34
 0 12.34 12.34 12.34 0 0 0
19/03/2025
12.34
 900 11.67 12.91 11.67 0 0 0
18/03/2025
11.77
 200 11.77 11.77 11.77 0 0 0
17/03/2025
11.77
 500 11.67 11.86 11.67 0 0 0
14/03/2025
11.86
 300 11.67 11.86 11.67 0 0 0
13/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
12/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
11/03/2025
11.67
 0 11.67 11.67 11.67 0 0 0
10/03/2025
11.67
 500 11.86 11.86 11.67 0 0 0
07/03/2025
12.91
 300 11.86 12.91 11.86 0 0 0
06/03/2025
12.81
 2,500 12.34 12.81 12.15 0 0 0
05/03/2025
13.38
 100 13.38 13.38 13.38 0 0 0
04/03/2025
12.43
 1,600 11.77 12.43 11.58 0 0 0
03/03/2025
11.96
 1,000 11.96 11.96 11.96 0 0 0
28/02/2025
11.77
 500 11.86 11.86 11.77 0 0 0
27/02/2025
11.58
 400 11.58 11.58 11.58 0 0 0
26/02/2025
11.58
 0 11.58 11.58 11.58 0 0 0
25/02/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
24/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
21/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
20/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
19/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
18/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
17/02/2025
11.96
 1,000 11.96 11.96 11.96 0 0 0
14/02/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
13/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
12/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
11/02/2025
11.96
 300 11.96 11.96 11.96 0 0 0
10/02/2025
11.96
 0 11.96 11.96 11.96 0 0 0
07/02/2025
11.96
 500 11.96 11.96 11.96 0 0 0
06/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
05/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
04/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
03/02/2025
11.86
 0 11.86 11.86 11.86 0 0 0
24/01/2025
11.86
 2,000 11.86 11.86 11.86 0 0 0
23/01/2025
11.67
 4,000 11.67 11.67 11.67 0 0 0
22/01/2025
11.67
 3,000 11.67 11.67 11.67 0 0 0
21/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
20/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
17/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
16/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
15/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
14/01/2025
11.67
 5,000 11.67 11.67 11.67 0 0 0
13/01/2025
11.86
 1,000 11.77 11.86 11.77 0 0 0
10/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
09/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
08/01/2025
11.67
 2,400 11.58 11.67 11.58 0 0 0
07/01/2025
11.48
 4,100 11.48 11.48 11.48 0 0 0
06/01/2025
11.58
 0 11.58 11.58 11.58 0 0 0
03/01/2025
11.58
 0 11.58 11.58 11.58 0 0 0
02/01/2025
11.58
 1,000 11.58 11.58 11.58 0 0 0
31/12/2024
11.58
 1,500 11.58 11.58 11.58 0 0 0
30/12/2024
11.58
 4,300 11.58 11.58 11.58 0 0 0
27/12/2024
11.58
 5,200 11.58 11.58 11.58 0 0 0
26/12/2024
11.58
 500 11.58 11.58 11.58 0 0 0
25/12/2024
11.48
 0 11.48 11.48 11.48 0 0 0
24/12/2024
11.48
 19,600 11.48 11.58 11.39 0 0 0
23/12/2024
11.48
 8,200 11.39 11.58 11.39 0 0 0
20/12/2024
11.86
 500 11.39 11.86 11.39 0 0 0
19/12/2024
11.39
 100 11.39 11.39 11.39 0 0 0
18/12/2024
11.29
 1,400 11.39 11.39 11.29 0 0 0
17/12/2024
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2024
11.77
 400 11.77 11.77 11.77 0 0 0
13/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
12/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
11/12/2024
11.86
 500 11.29 11.86 11.29 0 0 0
10/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
09/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
06/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
05/12/2024
12.05
 7,100 12.15 12.34 12.05 0 0 0
04/12/2024
12.15
 5,300 11.86 12.15 11.86 0 0 0
03/12/2024
11.77
 401 11.77 11.77 11.77 0 0 0
02/12/2024
11.86
 300 11.86 11.86 11.86 0 0 0
29/11/2024
11.86
 300 11.86 11.86 11.86 0 0 0
28/11/2024
11.86
 4,800 10.73 12.15 10.73 0 0 0
27/11/2024
11.86
 2,100 12.15 12.15 11.39 0 0 0
26/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/11/2024
12.15
 100 12.15 12.15 12.15 0 0 0
20/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
19/11/2024
11.48
 3,000 10.82 11.67 10.82 0 0 0
18/11/2024
11.39
 1,800 12.34 12.34 11.39 0 0 0
15/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |