Ngân hàng Thương mại cổ phần Việt Á (vab)

10.85
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -2.23% 8,892,300 -103,600 -1.1
10.75
11.20
10.95
2 tháng
(2025-10-06) 		-0.80 -6.81% 35,690,300 -173,700 -1.9
10.75
11.95
10.95
3 tháng
(2025-09-05) 		-2.25 -17.05% 48,125,400 -443,000 -5.4
10.75
13.20
10.95
6 tháng
(2025-06-09) 		2.15 24.48% 165,520,100 -784,000 -12.1
8.80
14.20
10.95
12 tháng
(2024-12-09) 		4.93 81.93% 279,446,277 -395,600 -9.2
5.89
14.20
10.95
24 tháng
(2023-12-15) 		6.58 150.84% 410,400,616 448,800 -4.9
4.37
14.20
10.95
36 tháng
(2022-12-20) 		6.19 129.93% 527,898,646 463,000 -4.8
4.30
14.20
10.95
60 tháng
(2021-07-20) 		0.65 6.30% 711,159,723 527,162 -3.8
3.90
14.20
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
6.75
 916,800 6.75 6.81 6.68 0 0 0
18/02/2025
6.75
 1,921,700 6.81 7.01 6.55 0 0 0
17/02/2025
6.81
 2,283,400 6.42 7.01 6.42 0 5,000 -0.1
14/02/2025
6.48
 2,204,900 6.22 6.48 6.15 0 0 0
13/02/2025
6.22
 147,900 6.15 6.22 6.09 0 0 0
12/02/2025
6.15
 194,607 6.22 6.22 6.15 0 0 0
11/02/2025
6.22
 250,338 6.22 6.28 6.15 50,000 0 0.5
10/02/2025
6.22
 544,164 6.22 6.28 6.15 118,000 0 1.1
07/02/2025
6.22
 464,282 6.22 6.28 6.15 102,000 0 1.0
06/02/2025
6.22
 411,281 6.22 6.28 6.15 79,500 0 0.7
05/02/2025
6.15
 235,875 6.15 6.22 6.15 80,000 0 0.7
04/02/2025
6.15
 376,683 6.09 6.22 6.09 0 6,400 -0.1
03/02/2025
6.09
 64,300 6.02 6.09 6.02 0 0 0
24/01/2025
6.02
 224,472 5.95 6.09 5.95 0 0 0
23/01/2025
5.95
 55,703 6.02 6.02 5.95 0 15,900 -0.1
22/01/2025
5.95
 91,274 5.95 6.02 5.89 0 10,700 -0.1
21/01/2025
5.95
 121,778 5.95 6.02 5.89 0 0 0
20/01/2025
5.95
 86,313 5.95 5.95 5.89 0 0 0
17/01/2025
5.95
 138,763 5.95 5.95 5.89 0 0 0
16/01/2025
5.95
 57,784 5.95 6.02 5.95 0 0 0
15/01/2025
6.02
 84,924 5.95 6.02 5.95 0 0 0
14/01/2025
6.02
 113,173 5.89 6.02 5.82 0 0 0
13/01/2025
5.89
 608,810 5.95 5.95 5.82 0 0 0
10/01/2025
5.95
 68,559 5.95 6.02 5.89 0 0 0
09/01/2025
6.02
 204,909 5.95 6.02 5.95 0 0 0
08/01/2025
5.95
 71,681 6.02 6.02 5.95 0 0 0
07/01/2025
5.95
 108,904 5.95 6.02 5.95 0 0 0
06/01/2025
6.02
 151,279 6.02 6.09 5.89 0 0 0
03/01/2025
6.02
 254,722 6.15 6.15 5.95 0 0 0
02/01/2025
6.15
 55,861 6.15 6.15 6.09 0 0 0
31/12/2024
6.22
 955,767 6.09 6.22 6.09 0 0 0
30/12/2024
6.15
 484,026 6.02 6.15 6.02 0 0 0
27/12/2024
6.09
 250,911 6.02 6.09 5.95 0 0 0
26/12/2024
6.02
 43,921 6.02 6.09 6.02 0 0 0
25/12/2024
6.09
 217,363 6.02 6.15 5.95 0 0 0
24/12/2024
6.02
 41,598 6.09 6.09 5.95 0 0 0
23/12/2024
6.02
 150,684 6.02 6.09 5.95 0 0 0
20/12/2024
6.02
 97,246 5.95 6.02 5.89 0 0 0
19/12/2024
5.95
 150,056 5.89 5.95 5.89 0 0 0
18/12/2024
5.95
 136,410 5.95 5.95 5.89 0 97,000 -0.9
17/12/2024
5.95
 80,800 5.95 6.02 5.89 100 0 0.0
16/12/2024
5.95
 109,129 6.02 6.02 5.95 0 0 0
13/12/2024
6.02
 47,372 5.95 6.02 5.95 0 0 0
12/12/2024
6.02
 97,506 6.02 6.09 5.95 100 0 0.0
11/12/2024
6.02
 53,628 6.02 6.09 5.95 0 0 0
10/12/2024
6.02
 193,467 6.09 6.09 6.02 0 0 0
09/12/2024
6.02
 70,854 5.95 6.09 5.95 0 0 0
06/12/2024
6.02
 140,305 6.09 6.09 5.95 0 0 0
05/12/2024
6.02
 167,620 5.95 6.09 5.95 0 0 0
04/12/2024
5.95
 80,333 5.95 6.02 5.95 0 0 0
03/12/2024
5.95
 124,472 5.95 6.02 5.95 0 0 0
02/12/2024
5.95
 45,889 5.95 6.02 5.95 0 0 0
29/11/2024
6.02
 147,349 6.02 6.02 5.95 0 0 0
28/11/2024
5.95
 112,561 5.95 6.02 5.95 0 0 0
27/11/2024
5.95
 123,832 5.95 6.02 5.89 0 0 0
26/11/2024
5.95
 172,792 5.95 6.02 5.95 0 0 0
25/11/2024
5.95
 66,952 5.95 6.02 5.95 0 0 0
22/11/2024
6.02
 78,792 5.95 6.02 5.89 0 0 0
21/11/2024
5.95
 82,105 5.95 6.02 5.89 0 0 0
20/11/2024
6.02
 226,941 5.89 6.02 5.89 0 0 0
19/11/2024
5.89
 95,423 5.95 5.95 5.89 0 0 0
18/11/2024
5.95
 326,922 5.89 5.95 5.82 0 45,000 -0.4
15/11/2024
5.82
 278,434 5.95 6.02 5.82 0 0 0
14/11/2024
5.95
 58,905 6.02 6.02 5.95 0 0 0
13/11/2024
6.02
 191,373 6.02 6.02 5.95 0 26,500 -0.2
12/11/2024
6.09
 121,723 6.02 6.09 6.02 0 0 0
11/11/2024
6.02
 280,788 6.02 6.02 5.95 0 27,900 -0.3
08/11/2024
6.09
 233,579 6.09 6.15 6.02 0 0 0
07/11/2024
6.09
 148,608 6.09 6.15 6.02 0 25,000 -0.2
06/11/2024
6.09
 114,005 6.09 6.15 6.09 0 0 0
05/11/2024
6.09
 75,930 6.02 6.09 6.02 0 50,000 -0.5
04/11/2024
6.02
 217,816 6.15 6.15 6.02 0 72,300 -0.7
01/11/2024
6.09
 89,853 6.09 6.15 6.09 0 0 0
31/10/2024
6.15
 35,070 6.15 6.15 6.09 0 7,100 -0.1
30/10/2024
6.15
 131,490 6.15 6.15 6.09 0 70,000 -0.7
29/10/2024
6.22
 232,376 6.09 6.22 6.09 0 0 0
28/10/2024
6.09
 208,002 6.09 6.15 6.02 0 0 0
25/10/2024
6.09
 64,268 6.09 6.09 6.02 0 0 0
24/10/2024
6.09
 177,599 6.15 6.15 6.02 0 0 0
23/10/2024
6.15
 121,821 6.02 6.15 6.02 0 0 0
22/10/2024
6.09
 273,348 6.15 6.15 6.02 0 0 0
21/10/2024
6.15
 183,368 6.22 6.28 6.09 0 0 0
18/10/2024
6.22
 161,280 6.15 6.28 6.15 0 0 0
17/10/2024
6.15
 112,358 6.15 6.15 6.09 0 0 0
16/10/2024
6.09
 228,549 6.15 6.15 6.02 0 0 0
15/10/2024
6.15
 241,248 6.15 6.22 6.09 0 0 0
14/10/2024
6.15
 183,890 6.22 6.28 6.15 0 0 0
11/10/2024
6.22
 139,602 6.22 6.28 6.15 0 0 0
10/10/2024
6.22
 277,617 6.22 6.28 6.22 0 0 0
09/10/2024
6.28
 233,591 6.22 6.28 6.15 0 0 0
08/10/2024
6.22
 168,641 6.22 6.28 6.15 0 0 0
07/10/2024
6.22
 152,814 6.22 6.28 6.15 0 0 0
04/10/2024
6.22
 261,567 6.22 6.35 6.15 0 0 0
03/10/2024
6.35
 939,857 6.28 6.48 6.22 0 0 0
02/10/2024
6.28
 364,720 6.35 6.35 6.22 0 22,000 -0.2
01/10/2024
6.42
 359,686 6.42 6.48 6.35 0 0 0
30/09/2024
6.42
 351,782 6.42 6.48 6.35 0 0 0
27/09/2024
6.42
 664,951 6.28 6.48 6.28 0 0 0
26/09/2024
6.35
 603,671 6.28 6.35 6.15 0 20,000 -0.2
25/09/2024
6.28
 219,566 6.22 6.28 6.15 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |