Ngân hàng Thương mại cổ phần Việt Á (vab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.33% 21,626,300 2,510,500 28.8
10.25
11.90
11.30
2 tháng
(2025-11-28) 		1.05 9.68% 28,606,500 2,540,300 29.1
10.25
11.90
11.30
3 tháng
(2025-10-29) 		0.45 3.93% 38,869,300 2,346,400 27.0
10.25
11.90
11.30
6 tháng
(2025-07-31) 		0.79 7.09% 140,589,000 2,497,300 29.8
10.25
14.20
11.30
12 tháng
(2025-02-03) 		5.81 95.56% 301,207,830 2,230,700 20.6
5.89
14.20
11.30
24 tháng
(2024-02-07) 		6.87 136.73% 420,379,308 1,451,700 12.8
5.03
14.20
11.30
36 tháng
(2023-02-13) 		6.94 139.89% 551,284,900 2,965,900 23.9
4.30
14.20
11.30
60 tháng
(2021-07-20) 		1.60 15.52% 738,600,923 3,030,062 24.9
3.90
14.20
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
6.81
 1,459,800 7.14 7.47 6.61 0 0 0
10/04/2025
6.68
 293,400 6.35 6.68 6.09 0 0 0
09/04/2025
5.89
 1,552,800 6.09 6.28 5.42 5,300 0 0.0
08/04/2025
5.95
 1,461,300 6.55 6.81 5.82 100 0 0.0
04/04/2025
6.68
 1,947,900 6.61 6.81 6.35 5,000 5,000 -0.0
03/04/2025
6.55
 3,320,100 7.34 7.34 6.48 0 0 0
02/04/2025
7.41
 2,391,400 7.01 7.54 7.01 0 18,100 -0.2
01/04/2025
7.08
 610,600 7.01 7.08 6.94 0 0 0
31/03/2025
6.94
 624,600 6.94 7.08 6.88 0 0 0
28/03/2025
6.94
 433,600 6.94 7.01 6.81 0 0 0
27/03/2025
6.88
 402,100 7.01 7.01 6.81 0 0 0
26/03/2025
7.01
 814,700 7.08 7.14 6.88 0 0 0
25/03/2025
7.08
 1,140,100 7.14 7.21 7.01 0 0 0
24/03/2025
7.14
 1,599,000 7.08 7.21 6.94 0 0 0
21/03/2025
7.08
 3,518,400 6.81 7.14 6.81 0 0 0
20/03/2025
6.88
 1,275,800 6.75 6.88 6.75 0 0 0
19/03/2025
6.68
 1,004,100 6.68 6.81 6.68 0 0 0
18/03/2025
6.68
 985,500 6.75 6.88 6.61 0 0 0
17/03/2025
6.81
 1,217,000 6.61 6.88 6.61 0 0 0
14/03/2025
6.61
 593,200 6.55 6.68 6.55 100 0 0.0
13/03/2025
6.61
 1,796,400 6.68 6.68 6.48 0 0 0
12/03/2025
6.68
 1,053,300 6.88 6.88 6.68 0 0 0
11/03/2025
6.81
 960,800 6.88 6.88 6.68 0 0 0
10/03/2025
6.88
 541,500 6.94 7.08 6.81 0 0 0
07/03/2025
6.88
 620,300 6.88 6.94 6.81 0 0 0
06/03/2025
6.94
 774,300 6.75 6.94 6.68 0 0 0
05/03/2025
6.75
 691,800 6.75 6.94 6.68 0 0 0
04/03/2025
6.81
 1,139,700 6.75 6.81 6.61 0 0 0
03/03/2025
6.75
 1,401,800 6.88 6.88 6.68 0 0 0
28/02/2025
6.88
 1,148,800 7.01 7.08 6.81 0 0 0
27/02/2025
7.01
 1,299,900 7.01 7.08 6.94 0 0 0
26/02/2025
7.01
 654,600 6.94 7.01 6.88 0 0 0
25/02/2025
7.01
 1,859,900 7.08 7.14 6.88 0 0 0
24/02/2025
7.01
 1,897,300 7.21 7.21 6.94 0 0 0
21/02/2025
7.21
 1,035,100 7.14 7.28 7.08 0 0 0
20/02/2025
7.21
 4,695,000 6.68 7.21 6.61 0 0 0
19/02/2025
6.75
 916,800 6.75 6.81 6.68 0 0 0
18/02/2025
6.75
 1,921,700 6.81 7.01 6.55 0 0 0
17/02/2025
6.81
 2,283,400 6.42 7.01 6.42 0 5,000 -0.1
14/02/2025
6.48
 2,204,900 6.22 6.48 6.15 0 0 0
13/02/2025
6.22
 147,900 6.15 6.22 6.09 0 0 0
12/02/2025
6.15
 194,607 6.22 6.22 6.15 0 0 0
11/02/2025
6.22
 250,338 6.22 6.28 6.15 50,000 0 0.5
10/02/2025
6.22
 544,164 6.22 6.28 6.15 118,000 0 1.1
07/02/2025
6.22
 464,282 6.22 6.28 6.15 102,000 0 1.0
06/02/2025
6.22
 411,281 6.22 6.28 6.15 79,500 0 0.7
05/02/2025
6.15
 235,875 6.15 6.22 6.15 80,000 0 0.7
04/02/2025
6.15
 376,683 6.09 6.22 6.09 0 6,400 -0.1
03/02/2025
6.09
 64,300 6.02 6.09 6.02 0 0 0
24/01/2025
6.02
 224,472 5.95 6.09 5.95 0 0 0
23/01/2025
5.95
 55,703 6.02 6.02 5.95 0 15,900 -0.1
22/01/2025
5.95
 91,274 5.95 6.02 5.89 0 10,700 -0.1
21/01/2025
5.95
 121,778 5.95 6.02 5.89 0 0 0
20/01/2025
5.95
 86,313 5.95 5.95 5.89 0 0 0
17/01/2025
5.95
 138,763 5.95 5.95 5.89 0 0 0
16/01/2025
5.95
 57,784 5.95 6.02 5.95 0 0 0
15/01/2025
6.02
 84,924 5.95 6.02 5.95 0 0 0
14/01/2025
6.02
 113,173 5.89 6.02 5.82 0 0 0
13/01/2025
5.89
 608,810 5.95 5.95 5.82 0 0 0
10/01/2025
5.95
 68,559 5.95 6.02 5.89 0 0 0
09/01/2025
6.02
 204,909 5.95 6.02 5.95 0 0 0
08/01/2025
5.95
 71,681 6.02 6.02 5.95 0 0 0
07/01/2025
5.95
 108,904 5.95 6.02 5.95 0 0 0
06/01/2025
6.02
 151,279 6.02 6.09 5.89 0 0 0
03/01/2025
6.02
 254,722 6.15 6.15 5.95 0 0 0
02/01/2025
6.15
 55,861 6.15 6.15 6.09 0 0 0
31/12/2024
6.22
 955,767 6.09 6.22 6.09 0 0 0
30/12/2024
6.15
 484,026 6.02 6.15 6.02 0 0 0
27/12/2024
6.09
 250,911 6.02 6.09 5.95 0 0 0
26/12/2024
6.02
 43,921 6.02 6.09 6.02 0 0 0
25/12/2024
6.09
 217,363 6.02 6.15 5.95 0 0 0
24/12/2024
6.02
 41,598 6.09 6.09 5.95 0 0 0
23/12/2024
6.02
 150,684 6.02 6.09 5.95 0 0 0
20/12/2024
6.02
 97,246 5.95 6.02 5.89 0 0 0
19/12/2024
5.95
 150,056 5.89 5.95 5.89 0 0 0
18/12/2024
5.95
 136,410 5.95 5.95 5.89 0 97,000 -0.9
17/12/2024
5.95
 80,800 5.95 6.02 5.89 100 0 0.0
16/12/2024
5.95
 109,129 6.02 6.02 5.95 0 0 0
13/12/2024
6.02
 47,372 5.95 6.02 5.95 0 0 0
12/12/2024
6.02
 97,506 6.02 6.09 5.95 100 0 0.0
11/12/2024
6.02
 53,628 6.02 6.09 5.95 0 0 0
10/12/2024
6.02
 193,467 6.09 6.09 6.02 0 0 0
09/12/2024
6.02
 70,854 5.95 6.09 5.95 0 0 0
06/12/2024
6.02
 140,305 6.09 6.09 5.95 0 0 0
05/12/2024
6.02
 167,620 5.95 6.09 5.95 0 0 0
04/12/2024
5.95
 80,333 5.95 6.02 5.95 0 0 0
03/12/2024
5.95
 124,472 5.95 6.02 5.95 0 0 0
02/12/2024
5.95
 45,889 5.95 6.02 5.95 0 0 0
29/11/2024
6.02
 147,349 6.02 6.02 5.95 0 0 0
28/11/2024
5.95
 112,561 5.95 6.02 5.95 0 0 0
27/11/2024
5.95
 123,832 5.95 6.02 5.89 0 0 0
26/11/2024
5.95
 172,792 5.95 6.02 5.95 0 0 0
25/11/2024
5.95
 66,952 5.95 6.02 5.95 0 0 0
22/11/2024
6.02
 78,792 5.95 6.02 5.89 0 0 0
21/11/2024
5.95
 82,105 5.95 6.02 5.89 0 0 0
20/11/2024
6.02
 226,941 5.89 6.02 5.89 0 0 0
19/11/2024
5.89
 95,423 5.95 5.95 5.89 0 0 0
18/11/2024
5.95
 326,922 5.89 5.95 5.82 0 45,000 -0.4
15/11/2024
5.82
 278,434 5.95 6.02 5.82 0 0 0
14/11/2024
5.95
 58,905 6.02 6.02 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |