Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/05/2025	9.26	2,424,200	9.59	9.59	9.19	0	8,000	0
26/05/2025	9.39	3,518,700	8.93	9.46	8.86	0	2,000	0
23/05/2025	8.93	1,883,000	8.66	9.00	8.60	2,000	1,000	0
22/05/2025	8.60	2,007,600	8.60	8.93	8.53	0	0	0
21/05/2025	8.60	3,819,100	8.14	8.73	8.14	0	0	0
20/05/2025	8.14	1,138,800	8.07	8.20	7.94	0	0	0
19/05/2025	8.07	2,787,200	7.74	8.20	7.67	0	0	0
16/05/2025	7.67	1,176,100	7.67	7.74	7.61	0	0	0
15/05/2025	7.67	1,086,900	7.61	7.67	7.54	0	0	0
14/05/2025	7.61	1,112,200	7.74	7.74	7.54	0	0	0
13/05/2025	7.74	1,082,700	7.67	7.80	7.61	37,500	0	0
12/05/2025	7.67	931,300	7.61	7.67	7.47	0	0	0
09/05/2025	7.61	1,762,100	7.28	7.94	7.28	4,000	0	0
08/05/2025	7.28	859,000	7.28	7.34	7.21	0	0	0
07/05/2025	7.28	456,800	7.28	7.34	7.21	0	0	0
06/05/2025	7.28	789,500	7.28	7.34	7.21	100,000	0	0
05/05/2025	7.28	664,100	7.28	7.41	7.21	0	0	0
29/04/2025	7.28	1,092,100	7.34	7.47	7.14	0	0	0
28/04/2025	7.41	1,391,500	7.34	7.54	7.28	1,000	0	0.0
25/04/2025	7.34	2,319,500	7.01	7.54	7.01	0	0	0
24/04/2025	7.01	503,000	7.08	7.14	6.88	1,000	0	0.0
23/04/2025	7.01	809,000	6.94	7.14	6.94	0	0	0
22/04/2025	6.94	1,788,000	7.14	7.21	6.55	0	0	0
21/04/2025	7.21	815,300	7.21	7.28	7.08	1,000	0	0.0
18/04/2025	7.14	1,186,300	7.01	7.34	6.94	10,000	0	0.1
17/04/2025	7.01	731,700	6.81	7.01	6.81	8,000	100	0.1
16/04/2025	6.81	611,700	6.81	6.94	6.75	0	300	-0.0
15/04/2025	6.75	744,600	6.68	6.81	6.55	0	0	0
14/04/2025	6.75	656,800	6.81	6.88	6.61	0	0	0
11/04/2025	6.81	1,459,800	7.14	7.47	6.61	0	0	0
10/04/2025	6.68	293,400	6.35	6.68	6.09	0	0	0
09/04/2025	5.89	1,552,800	6.09	6.28	5.42	5,300	0	0.0
08/04/2025	5.95	1,461,300	6.55	6.81	5.82	100	0	0.0
04/04/2025	6.68	1,947,900	6.61	6.81	6.35	5,000	5,000	-0.0
03/04/2025	6.55	3,320,100	7.34	7.34	6.48	0	0	0
02/04/2025	7.41	2,391,400	7.01	7.54	7.01	0	18,100	-0.2
01/04/2025	7.08	610,600	7.01	7.08	6.94	0	0	0
31/03/2025	6.94	624,600	6.94	7.08	6.88	0	0	0
28/03/2025	6.94	433,600	6.94	7.01	6.81	0	0	0
27/03/2025	6.88	402,100	7.01	7.01	6.81	0	0	0
26/03/2025	7.01	814,700	7.08	7.14	6.88	0	0	0
25/03/2025	7.08	1,140,100	7.14	7.21	7.01	0	0	0
24/03/2025	7.14	1,599,000	7.08	7.21	6.94	0	0	0
21/03/2025	7.08	3,518,400	6.81	7.14	6.81	0	0	0
20/03/2025	6.88	1,275,800	6.75	6.88	6.75	0	0	0
19/03/2025	6.68	1,004,100	6.68	6.81	6.68	0	0	0
18/03/2025	6.68	985,500	6.75	6.88	6.61	0	0	0
17/03/2025	6.81	1,217,000	6.61	6.88	6.61	0	0	0
14/03/2025	6.61	593,200	6.55	6.68	6.55	100	0	0.0
13/03/2025	6.61	1,796,400	6.68	6.68	6.48	0	0	0
12/03/2025	6.68	1,053,300	6.88	6.88	6.68	0	0	0
11/03/2025	6.81	960,800	6.88	6.88	6.68	0	0	0
10/03/2025	6.88	541,500	6.94	7.08	6.81	0	0	0
07/03/2025	6.88	620,300	6.88	6.94	6.81	0	0	0
06/03/2025	6.94	774,300	6.75	6.94	6.68	0	0	0
05/03/2025	6.75	691,800	6.75	6.94	6.68	0	0	0
04/03/2025	6.81	1,139,700	6.75	6.81	6.61	0	0	0
03/03/2025	6.75	1,401,800	6.88	6.88	6.68	0	0	0
28/02/2025	6.88	1,148,800	7.01	7.08	6.81	0	0	0
27/02/2025	7.01	1,299,900	7.01	7.08	6.94	0	0	0
26/02/2025	7.01	654,600	6.94	7.01	6.88	0	0	0
25/02/2025	7.01	1,859,900	7.08	7.14	6.88	0	0	0
24/02/2025	7.01	1,897,300	7.21	7.21	6.94	0	0	0
21/02/2025	7.21	1,035,100	7.14	7.28	7.08	0	0	0
20/02/2025	7.21	4,695,000	6.68	7.21	6.61	0	0	0
19/02/2025	6.75	916,800	6.75	6.81	6.68	0	0	0
18/02/2025	6.75	1,921,700	6.81	7.01	6.55	0	0	0
17/02/2025	6.81	2,283,400	6.42	7.01	6.42	0	5,000	-0.1
14/02/2025	6.48	2,204,900	6.22	6.48	6.15	0	0	0
13/02/2025	6.22	147,900	6.15	6.22	6.09	0	0	0
12/02/2025	6.15	194,607	6.22	6.22	6.15	0	0	0
11/02/2025	6.22	250,338	6.22	6.28	6.15	50,000	0	0.5
10/02/2025	6.22	544,164	6.22	6.28	6.15	118,000	0	1.1
07/02/2025	6.22	464,282	6.22	6.28	6.15	102,000	0	1.0
06/02/2025	6.22	411,281	6.22	6.28	6.15	79,500	0	0.7
05/02/2025	6.15	235,875	6.15	6.22	6.15	80,000	0	0.7
04/02/2025	6.15	376,683	6.09	6.22	6.09	0	6,400	-0.1
03/02/2025	6.09	64,300	6.02	6.09	6.02	0	0	0
24/01/2025	6.02	224,472	5.95	6.09	5.95	0	0	0
23/01/2025	5.95	55,703	6.02	6.02	5.95	0	15,900	-0.1
22/01/2025	5.95	91,274	5.95	6.02	5.89	0	10,700	-0.1
21/01/2025	5.95	121,778	5.95	6.02	5.89	0	0	0
20/01/2025	5.95	86,313	5.95	5.95	5.89	0	0	0
17/01/2025	5.95	138,763	5.95	5.95	5.89	0	0	0
16/01/2025	5.95	57,784	5.95	6.02	5.95	0	0	0
15/01/2025	6.02	84,924	5.95	6.02	5.95	0	0	0
14/01/2025	6.02	113,173	5.89	6.02	5.82	0	0	0
13/01/2025	5.89	608,810	5.95	5.95	5.82	0	0	0
10/01/2025	5.95	68,559	5.95	6.02	5.89	0	0	0
09/01/2025	6.02	204,909	5.95	6.02	5.95	0	0	0
08/01/2025	5.95	71,681	6.02	6.02	5.95	0	0	0
07/01/2025	5.95	108,904	5.95	6.02	5.95	0	0	0
06/01/2025	6.02	151,279	6.02	6.09	5.89	0	0	0
03/01/2025	6.02	254,722	6.15	6.15	5.95	0	0	0
02/01/2025	6.15	55,861	6.15	6.15	6.09	0	0	0
31/12/2024	6.22	955,767	6.09	6.22	6.09	0	0	0
30/12/2024	6.15	484,026	6.02	6.15	6.02	0	0	0
27/12/2024	6.09	250,911	6.02	6.09	5.95	0	0	0
26/12/2024	6.02	43,921	6.02	6.09	6.02	0	0	0
25/12/2024	6.09	217,363	6.02	6.15	5.95	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.95	-8.68%	8,855,300	218,600	2.2	9.50 10.95 10
2 tháng (2026-01-15)	-0.50	-4.76%	33,743,400	2,765,800	31.7	9.50 11.90 10
3 tháng (2025-12-16)	-0.65	-6.10%	44,266,400	3,243,700	36.7	9.50 11.90 10
6 tháng (2025-09-17)	-2.30	-18.70%	89,075,800	3,062,800	34.8	9.50 12.30 10
12 tháng (2025-03-21)	2.92	41.30%	284,364,400	2,493,700	24.0	5.89 14.20 10
24 tháng (2024-03-26)	4.58	84.38%	415,813,969	1,302,600	13.3	5.29 14.20 10
36 tháng (2023-04-03)	5.11	104.31%	569,131,275	3,647,100	31.3	4.30 14.20 10
60 tháng (2021-07-20)	-0.30	-2.93%	758,419,823	3,711,262	32.3	3.90 14.20 10

Ngân hàng Thương mại cổ phần Việt Á (vab)

THỐNG KÊ GIAO DỊCH