CTCP Xây dựng Số 9 (vc9)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 99,300 0 0
3.70
3.90
3.80
2 tháng
(2026-01-12) 		0 0% 134,200 0 0
3.70
3.90
3.80
3 tháng
(2025-12-15) 		0.10 2.70% 188,600 0 0
3.60
3.90
3.80
6 tháng
(2025-09-15) 		-0.30 -7.32% 810,800 2,000 0.0
3.50
4.20
3.80
12 tháng
(2025-03-18) 		-0.70 -15.56% 2,930,500 2,100 0.0
3.50
4.70
3.80
24 tháng
(2024-03-25) 		-0.90 -19.15% 5,524,893 9,100 0.0
3.50
5
3.80
36 tháng
(2023-03-29) 		-0.80 -17.39% 11,483,440 -295,700 -1.5
3.50
7.70
3.80
60 tháng
(2021-04-08) 		-3.10 -44.93% 41,549,704 -310,100 -1.6
3.50
27.60
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
4.10
 1,300 4 4 4 0 0 0
23/05/2025
4.10
 1,800 4 4.10 4 0 0 0
22/05/2025
4.10
 0 4.10 4.10 4.10 0 0 0
21/05/2025
4.10
 14,600 4 4 4 0 0 0
20/05/2025
4.10
 11,300 4 4 4 0 0 0
19/05/2025
4.10
 400 4.10 4.10 4.10 0 0 0
16/05/2025
4.10
 4,200 4.10 4.10 4.10 0 0 0
15/05/2025
4.20
 300 4.20 4.20 4.20 0 0 0
14/05/2025
4.20
 400 4.20 4.20 4.20 0 0 0
13/05/2025
4.20
 9,700 4.10 4.10 4 0 0 0
12/05/2025
4.20
 13,300 4.20 4.20 4.10 0 0 0
09/05/2025
4.20
 5,200 4.10 4.10 4.10 0 0 0
08/05/2025
4.20
 15,000 4 4.10 4 0 0 0
07/05/2025
4.10
 6,000 4.10 4.10 4.10 0 0 0
06/05/2025
4.10
 13,500 4.10 4.20 4 0 0 0
05/05/2025
4.10
 600 4.20 4.20 4.20 0 0 0
29/04/2025
4.10
 8,300 4 4.10 4 0 0 0
28/04/2025
4.20
 4,100 4.10 4.20 4.10 0 0 0
25/04/2025
4.10
 8,300 4 4.10 4 0 0 0
24/04/2025
4
 13,400 4.20 4.20 4 0 0 0
23/04/2025
4.20
 11,400 4.10 4.20 4.10 0 0 0
22/04/2025
4.10
 5,100 4.10 4.10 4 0 0 0
21/04/2025
4.20
 1,300 4 4.20 4 0 0 0
18/04/2025
4
 36,000 4.20 4.20 4 0 0 0
17/04/2025
4.40
 1,700 4.30 4.40 4.30 0 0 0
16/04/2025
4.10
 23,200 3.90 4.10 3.90 0 0 0
15/04/2025
4.20
 2,200 4.10 4.20 4.10 0 0 0
14/04/2025
4.10
 2,700 4.20 4.20 4.10 0 0 0
11/04/2025
4.20
 4,000 4.30 4.30 4.10 0 0 0
10/04/2025
4.20
 42,000 4 4.30 4 0 0 0
09/04/2025
4
 6,700 3.70 4 3.70 0 0 0
08/04/2025
3.90
 18,800 4 4.20 3.90 0 0 0
04/04/2025
4.30
 2,500 4.30 4.30 4 0 0 0
03/04/2025
4.30
 24,200 4.30 4.30 4.10 0 0 0
02/04/2025
4.40
 2,000 4.40 4.40 4.40 0 0 0
01/04/2025
4.50
 3,400 4.40 4.50 4.40 0 0 0
31/03/2025
4.40
 3,000 4.40 4.40 4.40 0 0 0
28/03/2025
4.40
 9,500 4.30 4.40 4.30 0 0 0
27/03/2025
4.40
 5,100 4.30 4.40 4.10 0 0 0
26/03/2025
4.40
 5,600 4.30 4.40 4.30 0 0 0
25/03/2025
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2025
4.40
 700 4.30 4.40 4.30 0 0 0
21/03/2025
4.40
 500 4.40 4.40 4.40 0 0 0
20/03/2025
4.30
 7,900 4.30 4.40 4.30 0 0 0
19/03/2025
4.40
 2,000 4.30 4.40 4.30 0 0 0
18/03/2025
4.50
 55,500 4.40 4.50 4.30 0 0 0
17/03/2025
4.50
 36,800 4.30 4.50 4.30 0 0 0
14/03/2025
4.50
 7,200 4.40 4.50 4.30 0 0 0
13/03/2025
4.50
 13,700 4.40 4.50 4.30 0 0 0
12/03/2025
4.50
 6,100 4.40 4.50 4.40 0 0 0
11/03/2025
4.40
 13,300 4.40 4.40 4.30 0 0 0
10/03/2025
4.50
 9,900 4.30 4.50 4.30 0 0 0
07/03/2025
4.40
 3,700 4.40 4.40 4.40 0 0 0
06/03/2025
4.50
 6,700 4.40 4.50 4.30 0 0 0
05/03/2025
4.50
 15,800 4.40 4.50 4.20 0 0 0
04/03/2025
4.50
 10,100 4.50 4.50 4.30 0 0 0
03/03/2025
4.60
 2,900 4.50 4.60 4.50 0 0 0
28/02/2025
4.30
 121,200 4.40 4.60 4.30 0 0 0
27/02/2025
4.50
 28,300 4.50 4.60 4.50 0 0 0
26/02/2025
4.70
 9,200 4.50 4.70 4.50 0 0 0
25/02/2025
4.60
 45,500 4.50 4.60 4.50 0 0 0
24/02/2025
4.60
 14,600 4.60 4.70 4.60 0 0 0
21/02/2025
4.70
 5,100 4.70 4.70 4.60 0 0 0
20/02/2025
4.70
 22,800 4.70 4.70 4.60 0 0 0
19/02/2025
4.70
 7,900 4.70 4.70 4.70 0 0 0
18/02/2025
4.70
 14,200 4.70 4.70 4.70 0 0 0
17/02/2025
4.70
 12,900 4.50 4.70 4.50 0 0 0
14/02/2025
4.60
 16,100 4.60 4.60 4.60 0 0 0
13/02/2025
4.70
 500 4.70 4.70 4.60 0 0 0
12/02/2025
4.70
 2,000 4.60 4.70 4.60 0 0 0
11/02/2025
4.70
 10,900 4.60 4.70 4.60 0 0 0
10/02/2025
4.80
 3,500 4.60 4.80 4.60 0 0 0
07/02/2025
4.80
 6,846 4.60 4.80 4.50 0 0 0
06/02/2025
4.70
 23,100 4.60 4.70 4.60 0 0 0
05/02/2025
4.70
 79,703 4.60 4.70 4.60 0 0 0
04/02/2025
4.70
 35,900 4.60 4.70 4.60 0 0 0
03/02/2025
4.70
 0 4.70 4.70 4.70 0 0 0
24/01/2025
4.70
 0 4.70 4.70 4.70 0 0 0
23/01/2025
4.70
 1,702 4.60 4.70 4.60 0 0 0
22/01/2025
4.60
 900 4.60 4.60 4.60 0 0 0
21/01/2025
4.70
 2,700 4.60 4.70 4.60 0 1,000 -0.0
20/01/2025
4.70
 800 4.70 4.70 4.70 0 0 0
17/01/2025
4.80
 6,100 4.60 4.80 4.60 0 0 0
16/01/2025
4.60
 9,200 4.60 4.60 4.60 0 0 0
15/01/2025
4.80
 900 4.80 4.80 4.80 0 0 0
14/01/2025
4.80
 2,200 4.60 4.80 4.60 0 0 0
13/01/2025
4.60
 4,540 4.80 4.80 4.60 0 0 0
10/01/2025
4.70
 46,600 4.70 4.70 4.70 0 0 0
09/01/2025
4.60
 24,900 4.40 4.90 4.40 0 0 0
08/01/2025
4.50
 5,200 4.70 4.70 4.50 0 0 0
07/01/2025
4.70
 2,300 4.30 4.70 4.30 0 0 0
06/01/2025
4.60
 5,300 4.40 4.60 4.40 0 0 0
03/01/2025
4.50
 1,300 4.50 4.70 4.50 0 0 0
02/01/2025
4.70
 3,000 4.50 4.70 4.50 0 0 0
31/12/2024
4.70
 24,000 4.70 4.70 4.50 0 0 0
30/12/2024
4.70
 33,000 4.70 4.70 4.30 0 0 0
27/12/2024
4.70
 17,200 4.70 4.70 4.70 0 0 0
26/12/2024
4.70
 3,300 4.60 4.80 4.60 0 0 0
25/12/2024
4.80
 29,500 4.60 4.80 4.60 0 0 0
24/12/2024
4.60
 6,000 4.70 4.70 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |