CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
35.27
 100 35.27 35.27 35.27 0 0 0
11/12/2025
36.77
 1,600 36.77 36.77 36.77 0 0 0
10/12/2025
37.75
 51,400 37.15 37.75 37.15 0 0 0
09/12/2025
35.42
 1,900 35.46 35.46 35.42 0 0 0
08/12/2025
37.75
 77,300 36.02 37.75 36.02 0 0 0
05/12/2025
35.31
 2,700 37.53 37.53 35.31 0 0 0
04/12/2025
37.53
 101,600 36.77 37.53 36.77 0 0 0
03/12/2025
36.14
 35,100 35.72 36.14 35.72 0 0 0
02/12/2025
33.77
 6,000 33.77 33.77 33.77 0 0 0
01/12/2025
33.02
 1,100 33.44 33.44 33.02 0 0 0
28/11/2025
33.44
 0 33.44 33.44 33.44 0 0 0
27/11/2025
33.44
 100 33.44 33.44 33.44 0 0 0
26/11/2025
34.45
 200 34.45 34.45 34.45 0 0 0
25/11/2025
34.45
 0 34.45 34.45 34.45 0 0 0
24/11/2025
34.45
 42,600 36.77 37.53 34.45 0 0 0
21/11/2025
36.77
 2,200 36.77 36.77 36.77 0 0 0
20/11/2025
35.24
 500 34.37 35.27 34.37 0 0 0
19/11/2025
34.30
 2,200 36.25 36.25 34.30 0 0 0
18/11/2025
36.66
 0 36.66 36.66 36.66 0 0 0
17/11/2025
36.66
 0 36.66 36.66 36.66 0 0 0
14/11/2025
36.66
 100 36.66 36.66 36.66 0 0 0
13/11/2025
34.30
 1,400 34.90 36.55 34.30 0 0 0
12/11/2025
36.62
 4,100 33.02 36.62 32.76 0 0 0
11/11/2025
34.97
 2,200 35.12 35.12 34.97 0 0 0
10/11/2025
37.53
 0 37.53 37.53 37.53 0 0 0
07/11/2025
37.53
 0 37.53 37.53 37.53 0 0 0
06/11/2025
37.53
 201,900 34.90 37.53 34.90 0 0 0
05/11/2025
35.27
 5,800 35.27 35.27 35.27 0 0 0
04/11/2025
36.02
 10,300 31.67 36.02 31.52 0 0 0
03/11/2025
33.85
 3,000 36.02 36.02 33.85 0 0 0
31/10/2025
36.02
 1,200 36.02 36.02 36.02 0 0 0
30/10/2025
36.77
 400 36.77 36.77 36.77 0 0 0
29/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
28/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
27/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
24/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
23/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
22/10/2025
39.40
 0 39.40 39.40 39.40 0 0 0
21/10/2025
39.40
 300 39.40 39.40 39.40 0 0 0
20/10/2025
39.40
 400 39.78 39.78 37.53 0 0 0
17/10/2025
39.78
 3,800 39.78 39.78 39.78 0 0 0
16/10/2025
38.95
 31,500 38.28 39.03 38.28 0 0 0
15/10/2025
39.03
 0 39.03 39.03 39.03 0 0 0
14/10/2025
39.03
 0 39.03 39.03 39.03 0 0 0
13/10/2025
39.03
 7,300 38.13 39.03 36.77 0 0 0
10/10/2025
38.28
 6,600 37.53 38.28 37.53 0 0 0
09/10/2025
37.68
 3,500 38.28 38.28 37.68 0 0 0
08/10/2025
38.28
 72,100 36.77 38.28 36.77 0 0 0
07/10/2025
36.62
 1,500 36.62 36.62 36.62 0 0 0
06/10/2025
36.40
 4,000 35.05 36.40 35.05 0 0 0
03/10/2025
35.27
 34,600 35.27 35.27 35.27 0 0 0
02/10/2025
35.87
 500 34.15 35.87 34.15 0 0 0
01/10/2025
36.25
 1,200 35.35 36.25 33.81 0 0 0
30/09/2025
36.25
 700 36.40 36.40 36.25 0 0 0
29/09/2025
35.65
 15,000 35.72 37.53 35.27 0 0 0
26/09/2025
36.55
 100 36.55 36.55 36.55 0 0 0
25/09/2025
36.02
 400 35.65 36.02 35.65 0 0 0
24/09/2025
36.02
 39,300 35.42 36.25 34.41 0 0 0
23/09/2025
35.27
 28,300 35.27 35.27 35.27 0 0 0
22/09/2025
35.27
 59,200 35.27 35.27 35.27 0 0 0
19/09/2025
35.27
 21,900 35.27 35.27 35.27 0 0 0
18/09/2025
35.27
 33,900 35.27 36.55 35.27 0 0 0
17/09/2025
35.50
 8,500 35.42 36.77 35.42 0 0 0
16/09/2025
35.42
 62,900 36.70 36.93 35.31 0 0 0
15/09/2025
36.70
 17,300 36.77 36.77 35.65 0 0 0
12/09/2025
35.27
 28,600 34.52 36.14 34.52 0 0 0
11/09/2025
33.77
 24,400 36.02 36.77 33.77 0 0 0
10/09/2025
36.29
 12,000 35.12 36.29 35.12 0 0 0
09/09/2025
35.12
 32,300 35.99 36.02 34.67 0 0 0
08/09/2025
35.27
 25,100 34.19 35.42 34.19 0 0 0
05/09/2025
34.00
 59,900 33.40 35.27 33.40 0 0 0
04/09/2025
33.66
 10,300 34.90 34.90 33.47 0 0 0
03/09/2025
33.10
 15,500 35.20 35.27 33.10 0 0 0
02/09/2025
26.23
 1,600 26.27 27.21 26.23 0 0 0
01/09/2025
26.79
 2,500 26.98 26.98 26.57 0 0 0
29/08/2025
33.47
 26,600 31.52 33.47 31.52 0 0 0
28/08/2025
31.52
 69,900 30.40 31.67 29.65 0 0 0
27/08/2025
29.65
 20,700 29.57 30.55 29.57 0 0 0
26/08/2025
29.57
 1,400 29.57 29.57 29.57 0 0 0
25/08/2025
29.57
 2,200 29.72 29.72 29.57 0 0 0
22/08/2025
29.42
 2,100 29.34 29.42 29.34 0 0 0
21/08/2025
29.34
 17,300 29.95 31.52 29.34 0 0 0
20/08/2025
29.95
 900 29.95 29.95 29.34 0 0 0
19/08/2025
30.02
 100 30.02 30.02 30.02 0 0 0
18/08/2025
30.02
 100 30.02 30.02 30.02 0 0 0
15/08/2025
29.65
 6,800 29.19 29.65 28.97 0 0 0
14/08/2025
18.61
 100 18.61 18.61 18.61 0 0 0
13/08/2025
29.27
 20,400 28.52 30.10 28.52 0 0 0
12/08/2025
28.97
 300 28.97 28.97 28.97 0 0 0
11/08/2025
29.31
 12,400 29.27 29.31 29.27 0 0 0
08/08/2025
29.27
 21,800 29.57 31.37 29.27 0 0 0
07/08/2025
29.34
 8,000 29.27 29.34 29.27 0 0 0
06/08/2025
29.27
 10,000 28.52 29.27 28.52 0 0 0
05/08/2025
27.39
 300 27.47 27.47 27.39 0 0 0
04/08/2025
28.52
 28,600 27.21 29.04 27.02 0 0 0
01/08/2025
27.17
 5,200 29.19 29.19 27.17 0 0 0
31/07/2025
28.89
 700 28.89 28.89 28.89 0 0 0
30/07/2025
29.95
 10,000 29.19 29.95 29.19 0 0 0
29/07/2025
29.27
 53,700 28.18 29.27 28.14 0 0 0
28/07/2025
28.18
 1,000 28.18 28.18 28.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |