Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2025	36.23	926,600	36.76	36.76	35.88	20,500	210,100	-7.7
18/02/2025	36.76	473,700	36.85	37.03	36.32	11,300	2,000	0.4
17/02/2025	36.85	375,800	37.30	37.47	36.76	9,000	39,450	-1.3
14/02/2025	36.94	2,021,300	35.70	37.56	35.70	4,000	1,500	0.1
13/02/2025	35.70	246,500	35.61	35.70	35.34	44,100	1,000	1.7
12/02/2025	35.43	177,453	35.61	35.70	35.34	300	7,400	-0.3
11/02/2025	35.34	324,347	35.43	35.52	35.08	2,200	6,300	-0.2
10/02/2025	35.43	538,121	35.97	35.97	35.34	48,900	3,700	1.8
07/02/2025	35.79	291,028	36.14	36.32	35.79	12,305	0	0.5
06/02/2025	36.14	551,900	35.88	36.14	35.79	200	5,000	-0.2
05/02/2025	35.88	458,039	35.43	35.97	35.43	1,009	10,000	-0.4
04/02/2025	35.43	402,712	35.52	35.52	35.34	200	62,600	-2.5
03/02/2025	35.25	564,500	35.25	35.97	34.90	100	140,600	0
24/01/2025	35.25	263,944	34.63	35.25	34.63	100	39,000	-1.5
23/01/2025	34.81	318,182	34.81	34.81	34.54	20,300	0	0.8
22/01/2025	34.63	212,043	34.63	34.81	34.54	11,700	0	0.5
21/01/2025	34.63	251,592	34.72	34.90	34.54	200	0	0.0
20/01/2025	34.63	213,770	34.90	34.90	34.63	5,200	0	0.2
17/01/2025	34.90	168,742	34.63	35.08	34.19	0	200	-0.0
16/01/2025	34.72	296,510	34.63	35.08	34.46	51,500	0	2.0
15/01/2025	34.81	277,605	34.46	34.81	34.46	82,400	30,000	2.0
14/01/2025	34.46	273,285	34.46	34.63	34.37	15,200	0	0.6
13/01/2025	34.63	254,488	34.54	34.63	34.19	38,300	200	1.5
10/01/2025	34.54	392,600	35.08	35.08	34.37	40,500	2,600	1.5
09/01/2025	34.81	286,484	35.17	35.25	34.81	125,003	30,000	3.7
08/01/2025	35.08	229,619	35.34	35.34	34.81	17,400	1,000	0.6
07/01/2025	35.34	370,844	35.52	35.52	35.17	117,600	31,600	3.4
06/01/2025	35.34	362,332	35.61	35.70	35.17	46,214	0	1.8
03/01/2025	35.61	837,603	35.17	39.87	35.17	3,100	200	0.1
02/01/2025	35.17	189,847	35.34	35.34	34.99	68,800	13,207	2.2
31/12/2024	35.34	525,096	35.25	35.52	34.63	9,800	0	0.4
30/12/2024	35.25	267,145	35.79	35.79	35.17	1,200	0	0.0
27/12/2024	35.52	725,749	35.08	36.14	34.99	136,500	2,000	5.4
26/12/2024	35.08	233,622	35.17	35.25	34.90	22,000	7,400	0.6
25/12/2024	35.08	331,380	35.17	35.34	34.99	32,000	1,400	1.2
24/12/2024	35.08	786,485	35.08	35.34	34.72	296,000	1,400	11.6
23/12/2024	34.99	286,181	35.17	35.34	34.90	19,800	1,400	0.7
20/12/2024	35.17	396,658	34.81	35.43	34.81	4,950	0	0.2
19/12/2024	34.81	663,646	34.63	34.81	34.28	89,510	27,900	2.4
18/12/2024	34.90	1,258,955	34.19	34.99	34.01	69,600	4,600	2.5
17/12/2024	34.01	229,093	34.19	34.28	33.92	3,600	0	0.1
16/12/2024	34.19	431,601	34.19	34.37	33.92	54,600	12,700	1.6
13/12/2024	34.19	399,725	34.01	34.19	33.92	10,010	0	0.4
12/12/2024	34.01	243,481	34.10	34.19	34.01	2,800	8	0.1
11/12/2024	34.01	332,052	34.28	34.37	33.92	2,350	18,442	-0.6
10/12/2024	34.19	232,591	34.28	34.54	34.19	310	0	0.0
09/12/2024	34.37	509,974	34.01	34.37	33.75	181,310	0	7.0
06/12/2024	33.92	214,497	34.19	34.19	33.92	100	1,800	-0.1
05/12/2024	34.01	423,660	33.92	34.10	33.75	300	400	-0.0
04/12/2024	33.83	283,840	34.01	34.01	33.75	2,509	0	0.1
03/12/2024	34.10	456,782	34.10	34.19	33.92	18,900	0	0.7
02/12/2024	34.01	664,667	34.01	34.19	33.92	433,800	433,600	0.0
29/11/2024	34.01	239,055	33.83	34.19	33.83	17,900	9,300	0.3
28/11/2024	33.83	388,069	33.75	33.92	33.57	112,400	300	4.3
27/11/2024	33.57	611,267	33.92	33.92	33.39	3,900	0	0.1
26/11/2024	33.92	415,891	34.01	34.01	33.66	13,600	0	0.5
25/11/2024	34.01	748,115	34.19	34.28	33.57	600	0	0.0
22/11/2024	34.19	481,509	34.46	34.46	33.92	10,900	0	0.4
21/11/2024	34.37	473,279	33.92	34.37	33.57	50,300	400	1.9
20/11/2024	33.92	985,994	34.28	34.28	32.95	37,500	0	1.4
19/11/2024: Cổ tức tiền mặt tỉ lệ: 50.3518%
19/11/2024	33.66	1,683,575	39.16	39.16	33.57	15,600	116,500	-3.9
18/11/2024	35.40	1,383,911	35.56	35.87	35.24	31,600	0	1.4
15/11/2024	35.40	1,443,054	35.80	36.11	35.32	128,500	0	5.8
14/11/2024	35.80	1,456,244	35.87	36.58	35.72	9,100	100	0.4
13/11/2024	35.80	752,714	36.11	36.11	35.72	9,400	0	0.4
12/11/2024	36.03	899,878	36.19	36.27	35.87	13,100	0	0.6
11/11/2024	36.03	1,022,560	36.03	36.35	35.87	33,602	100	1.5
08/11/2024	35.95	719,052	36.19	36.19	35.80	6,100	1,000	0.2
07/11/2024	35.95	953,544	36.98	36.98	35.95	33,510	2,000	1.4
06/11/2024	36.35	2,224,268	36.11	36.90	35.95	0	0	0
05/11/2024	35.72	868,904	35.16	35.87	35.16	508	6,500	-0.3
04/11/2024	35.24	536,743	35.32	35.40	34.93	38,010	0	1.7
01/11/2024	35.32	768,674	35.72	35.80	35.09	2,710	0	0.1
31/10/2024	35.72	344,270	35.80	35.80	35.40	700	2,000	-0.1
30/10/2024	35.80	2,020,962	34.77	36.11	34.69	9,500	1,900	0.3
29/10/2024	34.77	310,653	34.77	34.85	34.61	25,000	0	1.1
28/10/2024	34.69	311,567	34.53	34.69	34.46	10	60,800	-2.7
25/10/2024	34.61	237,468	34.53	34.69	34.46	0	0	0
24/10/2024	34.38	336,050	34.46	34.61	34.38	9,500	0	0.4
23/10/2024	34.46	188,587	34.46	34.53	34.30	0	0	0
22/10/2024	34.46	537,831	34.77	34.77	34.30	1,900	0	0.1
21/10/2024	34.77	353,769	34.85	35.72	34.69	16,400	0	0.7
18/10/2024	34.69	408,302	34.53	35.01	34.53	0	0	0
17/10/2024	34.53	285,911	34.46	34.69	34.38	200	64,800	-2.8
16/10/2024	34.46	399,595	34.46	34.53	34.38	25,900	63,000	-1.6
15/10/2024	34.46	352,296	34.53	34.69	34.46	0	0	0
14/10/2024	34.53	185,315	35.01	35.01	34.53	1,000	4,700	-0.2
11/10/2024	34.53	311,344	34.61	34.69	34.38	4,100	0	0.2
10/10/2024	34.61	268,424	34.53	34.85	34.53	0	5,707	-0.3
09/10/2024	34.53	383,374	34.46	34.61	34.30	1,000	81,300	-3.5
08/10/2024	34.46	373,587	34.38	34.46	34.22	30,500	0	1.3
07/10/2024	34.38	278,541	34.14	34.53	34.14	21,800	50,300	-1.2
04/10/2024	34.14	521,581	34.46	34.53	34.06	13,900	106,000	-4.0
03/10/2024	34.38	1,041,959	34.53	34.77	34.14	29,200	159,300	-5.7
02/10/2024	34.61	571,968	35.09	35.09	34.61	2,300	82,500	-3.5
01/10/2024	34.93	705,772	35.16	35.32	34.77	37,000	110,000	-3.2
30/09/2024	35.32	518,287	35.01	35.32	34.69	0	0	0
27/09/2024	34.85	529,739	35.24	35.32	34.77	25,400	10,000	0.7
26/09/2024	35.24	1,133,074	34.69	35.72	34.69	0	100,400	-4.5
25/09/2024	34.85	430,746	34.93	35.16	34.61	45,114	0	2.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.94	-5.26%	15,003,700	867,600	36.0	35 37.12 35
2 tháng (2025-10-06)	-0.34	-0.97%	24,417,800	2,076,500	84.1	34.63 37.12 35
3 tháng (2025-09-05)	0.19	0.54%	36,491,600	4,423,700	176.6	34.63 37.12 35
6 tháng (2025-06-09)	0.10	0.29%	77,568,000	3,534,699	162.5	33.75 37.12 35
12 tháng (2024-12-09)	0.63	1.84%	141,851,524	815,450	107.3	31.53 37.12 35
24 tháng (2023-12-15)	8.98	34.52%	386,161,924	-20,718,377	-751.9	26.02 38.79 35
36 tháng (2022-12-20)	6.70	23.67%	474,435,875	-40,530,258	-1,506.9	25 38.79 35
60 tháng (2020-12-30)	7.15	25.65%	583,438,245	-46,685,048	-1,769.1	22.30 38.79 35

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH