Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/04/2025	34.54	809,900	34.90	35.08	34.28	24,306	76,800	-2.1
11/04/2025	34.81	964,100	36.14	36.14	34.54	51,520	145,600	-3.7
10/04/2025	36.14	3,331,800	34.63	36.76	33.75	194,500	130,600	2.6
09/04/2025	31.53	1,417,200	31.70	32.77	31.08	245,200	8,424	8.6
08/04/2025	31.70	1,756,000	32.77	33.30	31.61	333,577	18,300	11.5
04/04/2025	33.30	1,685,300	32.15	33.75	31.53	25,600	568,793	-20.2
03/04/2025	32.24	3,200,100	35.08	35.08	32.06	61,200	220,100	-6.0
02/04/2025	35.17	141,100	35.25	35.34	35.08	100	9,800	-0.4
01/04/2025	35.25	253,700	35.52	35.52	35.08	800	2,360	-0.1
31/03/2025	35.79	441,400	34.90	35.79	34.63	711	17,000	-0.6
28/03/2025	34.90	295,700	34.99	35.08	34.72	3,200	66,200	-2.5
27/03/2025	34.99	204,900	35.17	35.17	34.81	250	113,300	-4.4
26/03/2025	35.08	227,400	35.08	35.25	34.99	3,150	2,400	0.0
25/03/2025	35.08	334,100	34.63	35.25	34.63	50,650	98,100	-1.9
24/03/2025	34.46	696,200	34.81	34.90	34.46	44,000	329,300	-11.1
21/03/2025	34.81	1,054,700	35.08	35.08	34.63	254,510	323,000	-2.7
20/03/2025	34.99	401,700	35.17	35.25	34.99	16,700	199,700	-7.2
19/03/2025	35.08	390,300	35.25	35.34	34.99	1,700	76,900	-3.0
18/03/2025	35.25	492,100	35.52	35.70	35.08	5,500	200,000	0
17/03/2025	35.52	228,000	35.52	35.70	35.34	600	4,800	0
14/03/2025	35.25	1,315,000	35.61	35.70	35.17	13,119	374,000	-14.3
13/03/2025	35.61	597,000	35.61	35.88	35.52	101	800	-0.0
12/03/2025	35.61	397,500	35.79	35.79	35.52	9,900	40,300	-1.2
11/03/2025	35.70	392,100	35.88	35.88	35.52	200	10,000	-0.4
10/03/2025	35.88	467,000	35.88	36.05	35.79	9,000	0	0.4
07/03/2025	35.88	419,000	35.97	36.05	35.70	1,200	15	0.0
06/03/2025	35.97	346,800	35.70	36.14	35.70	5,040	700	0.2
05/03/2025	35.70	329,200	35.70	35.79	35.61	2,300	0	0.1
04/03/2025	35.79	511,600	35.88	35.88	35.52	57,300	170,800	-4.6
03/03/2025	35.88	451,800	35.79	35.88	35.70	28,900	144,600	-4.7
28/02/2025	35.79	498,400	36.32	36.41	35.61	50,200	96,600	-1.9
27/02/2025	35.79	759,000	36.05	36.14	35.43	10,740	183,200	-6.9
26/02/2025	36.05	470,100	36.23	36.23	35.97	15,000	155,300	-5.7
25/02/2025	36.14	793,200	36.41	36.59	35.97	10,600	242,300	-9.5
24/02/2025	36.50	489,000	36.41	36.50	36.14	36,800	132,200	-3.9
21/02/2025	36.41	560,600	36.23	37.03	36.14	11,200	173,000	-6.6
20/02/2025	36.23	503,500	36.23	36.41	36.05	14,547	118,700	-4.2
19/02/2025	36.23	926,600	36.76	36.76	35.88	20,500	210,100	-7.7
18/02/2025	36.76	473,700	36.85	37.03	36.32	11,300	2,000	0.4
17/02/2025	36.85	375,800	37.30	37.47	36.76	9,000	39,450	-1.3
14/02/2025	36.94	2,021,300	35.70	37.56	35.70	4,000	1,500	0.1
13/02/2025	35.70	246,500	35.61	35.70	35.34	44,100	1,000	1.7
12/02/2025	35.43	177,453	35.61	35.70	35.34	300	7,400	-0.3
11/02/2025	35.34	324,347	35.43	35.52	35.08	2,200	6,300	-0.2
10/02/2025	35.43	538,121	35.97	35.97	35.34	48,900	3,700	1.8
07/02/2025	35.79	291,028	36.14	36.32	35.79	12,305	0	0.5
06/02/2025	36.14	551,900	35.88	36.14	35.79	200	5,000	-0.2
05/02/2025	35.88	458,039	35.43	35.97	35.43	1,009	10,000	-0.4
04/02/2025	35.43	402,712	35.52	35.52	35.34	200	62,600	-2.5
03/02/2025	35.25	564,500	35.25	35.97	34.90	100	140,600	0
24/01/2025	35.25	263,944	34.63	35.25	34.63	100	39,000	-1.5
23/01/2025	34.81	318,182	34.81	34.81	34.54	20,300	0	0.8
22/01/2025	34.63	212,043	34.63	34.81	34.54	11,700	0	0.5
21/01/2025	34.63	251,592	34.72	34.90	34.54	200	0	0.0
20/01/2025	34.63	213,770	34.90	34.90	34.63	5,200	0	0.2
17/01/2025	34.90	168,742	34.63	35.08	34.19	0	200	-0.0
16/01/2025	34.72	296,510	34.63	35.08	34.46	51,500	0	2.0
15/01/2025	34.81	277,605	34.46	34.81	34.46	82,400	30,000	2.0
14/01/2025	34.46	273,285	34.46	34.63	34.37	15,200	0	0.6
13/01/2025	34.63	254,488	34.54	34.63	34.19	38,300	200	1.5
10/01/2025	34.54	392,600	35.08	35.08	34.37	40,500	2,600	1.5
09/01/2025	34.81	286,484	35.17	35.25	34.81	125,003	30,000	3.7
08/01/2025	35.08	229,619	35.34	35.34	34.81	17,400	1,000	0.6
07/01/2025	35.34	370,844	35.52	35.52	35.17	117,600	31,600	3.4
06/01/2025	35.34	362,332	35.61	35.70	35.17	46,214	0	1.8
03/01/2025	35.61	837,603	35.17	39.87	35.17	3,100	200	0.1
02/01/2025	35.17	189,847	35.34	35.34	34.99	68,800	13,207	2.2
31/12/2024	35.34	525,096	35.25	35.52	34.63	9,800	0	0.4
30/12/2024	35.25	267,145	35.79	35.79	35.17	1,200	0	0.0
27/12/2024	35.52	725,749	35.08	36.14	34.99	136,500	2,000	5.4
26/12/2024	35.08	233,622	35.17	35.25	34.90	22,000	7,400	0.6
25/12/2024	35.08	331,380	35.17	35.34	34.99	32,000	1,400	1.2
24/12/2024	35.08	786,485	35.08	35.34	34.72	296,000	1,400	11.6
23/12/2024	34.99	286,181	35.17	35.34	34.90	19,800	1,400	0.7
20/12/2024	35.17	396,658	34.81	35.43	34.81	4,950	0	0.2
19/12/2024	34.81	663,646	34.63	34.81	34.28	89,510	27,900	2.4
18/12/2024	34.90	1,258,955	34.19	34.99	34.01	69,600	4,600	2.5
17/12/2024	34.01	229,093	34.19	34.28	33.92	3,600	0	0.1
16/12/2024	34.19	431,601	34.19	34.37	33.92	54,600	12,700	1.6
13/12/2024	34.19	399,725	34.01	34.19	33.92	10,010	0	0.4
12/12/2024	34.01	243,481	34.10	34.19	34.01	2,800	8	0.1
11/12/2024	34.01	332,052	34.28	34.37	33.92	2,350	18,442	-0.6
10/12/2024	34.19	232,591	34.28	34.54	34.19	310	0	0.0
09/12/2024	34.37	509,974	34.01	34.37	33.75	181,310	0	7.0
06/12/2024	33.92	214,497	34.19	34.19	33.92	100	1,800	-0.1
05/12/2024	34.01	423,660	33.92	34.10	33.75	300	400	-0.0
04/12/2024	33.83	283,840	34.01	34.01	33.75	2,509	0	0.1
03/12/2024	34.10	456,782	34.10	34.19	33.92	18,900	0	0.7
02/12/2024	34.01	664,667	34.01	34.19	33.92	433,800	433,600	0.0
29/11/2024	34.01	239,055	33.83	34.19	33.83	17,900	9,300	0.3
28/11/2024	33.83	388,069	33.75	33.92	33.57	112,400	300	4.3
27/11/2024	33.57	611,267	33.92	33.92	33.39	3,900	0	0.1
26/11/2024	33.92	415,891	34.01	34.01	33.66	13,600	0	0.5
25/11/2024	34.01	748,115	34.19	34.28	33.57	600	0	0.0
22/11/2024	34.19	481,509	34.46	34.46	33.92	10,900	0	0.4
21/11/2024	34.37	473,279	33.92	34.37	33.57	50,300	400	1.9
20/11/2024	33.92	985,994	34.28	34.28	32.95	37,500	0	1.4
19/11/2024: Cổ tức tiền mặt tỉ lệ: 50.3518%
19/11/2024	33.66	1,683,575	39.16	39.16	33.57	15,600	116,500	-3.9
18/11/2024	35.40	1,383,911	35.56	35.87	35.24	31,600	0	1.4
15/11/2024	35.40	1,443,054	35.80	36.11	35.32	128,500	0	5.8

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	2.20	6.55%	35,784,200	-4,340,300	-163.3	33.60 40.50 35.90
2 tháng (2025-12-01)	0.60	1.70%	41,710,300	-4,614,000	-172.6	33.60 40.50 35.90
3 tháng (2025-10-30)	-0.70	-1.91%	58,398,900	-3,606,000	-130.8	33.60 40.50 35.90
6 tháng (2025-08-01)	1.61	4.71%	92,899,500	107,550	29.9	33.60 40.50 35.90
12 tháng (2025-02-03)	0.55	1.55%	169,674,900	-5,150,350	-118.4	31.53 40.50 35.90
24 tháng (2024-02-15)	6.47	22.06%	411,604,322	-27,676,295	-1,006.9	27.83 40.50 35.90
36 tháng (2023-02-13)	8.76	32.41%	512,110,257	-44,777,128	-1,666.4	25 40.50 35.90
60 tháng (2021-02-23)	10.89	43.72%	613,654,685	-51,401,690	-1,946.1	22.30 40.50 35.90

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH