Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/12/2025	41.96	800	42.63	42.63	41.96	0	0	0
09/12/2025	41.96	200	42.63	42.63	41.96	0	0	0
08/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
08/12/2025	41.86	600	42.82	42.82	41.86	0	0	0
05/12/2025	41.96	600	41.96	41.96	41.96	0	0	0
04/12/2025	41.59	6,300	41.96	41.96	41.03	0	0	0
03/12/2025	41.68	5,100	41.77	41.77	40.75	0	0	0
02/12/2025	40.09	1,700	41.87	41.87	40.09	0	0	0
01/12/2025	41.40	2,200	42.70	42.70	41.40	0	0	0
28/11/2025	41.96	400	42.05	42.05	41.96	0	0	0
27/11/2025	41.49	7,700	41.77	41.77	41.49	0	0	0
26/11/2025	42.24	100	42.24	42.24	42.24	0	0	0
25/11/2025	41.40	200	41.49	41.49	41.40	0	0	0
24/11/2025	42.33	400	42.52	42.52	41.03	0	0	0
21/11/2025	41.68	200	42.52	42.52	41.68	0	0	0
20/11/2025	41.77	2,600	41.49	42.42	41.49	0	0	0
19/11/2025	41.96	4,000	42.24	42.61	41.96	0	0	0
18/11/2025	41.96	4,700	42.70	42.70	41.96	0	0	0
17/11/2025	42.52	3,800	42.70	42.70	39.63	0	0	0
14/11/2025	42.52	0	42.52	42.52	42.52	0	0	0
13/11/2025	42.42	200	42.52	42.52	42.42	0	0	0
12/11/2025	41.96	400	42.70	42.70	41.96	0	0	0
11/11/2025	42.14	2,400	41.87	42.70	41.87	0	0	0
10/11/2025	41.49	2,500	41.31	41.49	41.31	0	0	0
07/11/2025	41.77	100	41.77	41.77	41.77	0	0	0
06/11/2025	41.77	1,500	41.59	41.77	41.31	0	0	0
05/11/2025	41.68	100	41.68	41.68	41.68	0	0	0
04/11/2025	41.77	0	41.77	41.77	41.77	0	0	0
03/11/2025	41.21	600	41.77	41.96	41.21	0	0	0
31/10/2025	41.31	3,400	40.47	41.68	40.47	0	0	0
30/10/2025	40.65	1,700	41.31	41.31	40.65	0	0	0
29/10/2025	41.77	1,300	40.84	41.77	39.44	0	0	0
28/10/2025	40.75	400	41.77	41.77	40.56	0	0	0
27/10/2025	41.03	500	40.09	41.03	40.09	0	0	0
24/10/2025	40.84	4,500	40.93	40.93	37.86	0	0	0
23/10/2025	40.93	100	40.93	40.93	40.93	0	0	0
22/10/2025	40.09	0	40.09	40.09	40.09	0	0	0
21/10/2025	40.09	3,400	40.09	40.19	40.09	0	0	0
20/10/2025	39.25	300	41.31	41.31	39.25	0	0	0
17/10/2025	41.12	400	41.31	41.31	40.65	0	0	0
16/10/2025	39.72	2,600	41.31	41.49	37.86	0	0	0
15/10/2025	41.03	4,000	42.42	42.42	41.03	0	0	0
14/10/2025	41.31	1,100	41.31	41.49	41.12	0	0	0
13/10/2025	42.52	14,000	41.21	42.52	40.84	0	0	0
10/10/2025	41.59	15,500	41.96	42.42	41.59	0	0	0
09/10/2025	41.77	300	42.42	42.42	41.77	0	0	0
08/10/2025	41.77	9,600	42.42	42.42	41.77	0	0	0
07/10/2025	41.49	5,900	42.42	42.42	41.49	0	0	0
06/10/2025	41.96	18,100	42.52	42.52	40.19	0	0	0
03/10/2025	42.52	100	42.52	42.52	42.52	0	0	0
02/10/2025	41.21	600	42.70	42.70	41.21	0	0	0
01/10/2025	42.70	3,100	40.93	42.70	40.75	0	0	0
30/09/2025	40.84	2,100	39.16	40.84	39.16	0	0	0
29/09/2025	42.52	7,900	42.52	42.89	37.86	0	0	0
26/09/2025	43.08	0	43.08	43.08	43.08	0	0	0
25/09/2025	43.08	0	43.08	43.08	43.08	0	0	0
24/09/2025	43.08	100	43.08	43.08	43.08	0	0	0
23/09/2025	43.08	0	43.08	43.08	43.08	0	0	0
22/09/2025	43.08	0	43.08	43.08	43.08	0	0	0
19/09/2025	42.89	200	43.26	43.26	42.89	0	0	0
18/09/2025	42.98	2,100	42.42	42.98	42.42	0	0	0
17/09/2025	43.45	400	43.45	43.45	43.45	0	0	0
16/09/2025	43.45	200	43.64	43.64	43.45	0	0	0
15/09/2025	42.52	600	43.36	43.36	42.42	0	0	0
12/09/2025	43.64	100	43.64	43.64	43.64	0	0	0
11/09/2025	42.52	1,500	43.45	43.45	42.42	0	0	0
10/09/2025	43.45	100	43.45	43.45	43.45	0	0	0
09/09/2025	42.42	500	43.64	43.64	42.42	0	0	0
08/09/2025	42.80	3,400	42.33	42.89	42.33	0	0	0
05/09/2025	42.89	2,100	42.89	42.98	42.89	0	0	0
04/09/2025	42.89	2,000	43.64	43.64	42.80	0	0	0
03/09/2025	42.24	600	43.64	43.64	42.24	0	0	0
02/09/2025	49.20	33,946	46.90	49.70	46.90	0	0	0
01/09/2025	43.90	4,400	43.90	43.90	43.80	0	0	0
29/08/2025	43.45	3,100	43.64	43.64	42.61	0	0	0
28/08/2025	42.70	3,300	42.42	42.80	42.24	0	0	0
27/08/2025	42.89	1,400	42.52	43.26	39.16	0	0	0
26/08/2025	42.98	14,300	43.73	43.92	42.98	0	0	0
25/08/2025	42.80	1,200	44.10	44.10	41.49	0	0	0
22/08/2025	42.42	4,100	43.17	44.01	42.42	0	0	0
21/08/2025	42.98	3,200	44.10	44.10	42.98	0	0	0
20/08/2025	43.73	500	42.42	44.01	42.42	0	0	0
19/08/2025	43.45	400	43.73	43.73	41.31	0	0	0
18/08/2025	43.82	3,000	44.10	44.10	42.80	0	0	0
15/08/2025	42.89	2,300	43.73	43.73	42.89	0	0	0
14/08/2025	43.82	100	43.82	43.82	43.82	0	0	0
13/08/2025	43.82	500	42.89	44.10	42.89	0	0	0
12/08/2025	44.10	5,300	42.89	44.10	42.89	0	0	0
11/08/2025	42.89	15,500	43.08	43.08	42.89	0	0	0
08/08/2025	43.73	13,500	44.29	44.29	42.42	0	0	0
07/08/2025	43.82	3,500	41.59	44.38	41.59	0	0	0
06/08/2025	43.73	100	43.73	43.73	43.73	0	0	0
05/08/2025	42.98	1,200	43.17	43.17	42.98	0	0	0
04/08/2025	43.36	3,200	43.08	43.36	42.89	0	0	0
01/08/2025	42.89	1,700	43.36	43.36	42.89	0	0	0
31/07/2025	44.29	14,000	44.29	44.29	42.89	0	0	0
30/07/2025	44.01	1,800	44.57	44.57	44.01	0	0	0
29/07/2025	44.29	1,600	45.04	45.04	44.29	0	0	0
28/07/2025	45.04	2,400	44.76	45.04	44.29	0	0	0
25/07/2025	45.22	2,600	45.22	45.22	44.76	0	0	0
24/07/2025	45.22	6,200	43.92	45.22	43.92	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	1.20	3.20%	124,000	0	0	37.50 43.30 38.70
2 tháng (2026-07-20)	1.20	3.20%	218,100	0	0	37.50 43.30 38.70
3 tháng (2026-06-18)	1.20	3.20%	315,800	0	0	37.50 43.30 38.70
6 tháng (2026-03-20)	2.94	8.22%	620,100	0	0	35.76 43.30 38.70
12 tháng (2025-09-22)	3.73	10.68%	1,333,282	0	0	34.97 45.11 38.70
24 tháng (2024-09-26)	6.01	18.38%	3,239,965	0	0	30.42 49.20 38.70
36 tháng (2023-10-02)	10.05	35.06%	6,138,725	0	0	25.87 49.20 38.70
60 tháng (2021-10-12)	4.75	13.99%	11,324,756	748,300	32.4	22.81 49.20 38.70

Tổng Công ty cổ phần May Việt Tiến (vgg)

THỐNG KÊ GIAO DỊCH