CTCP Cảng Rau Quả (vgp)

25.20
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
29.68
 14,700 29.58 29.68 29.48 0 0 0
09/07/2025
29.68
 15,000 29.58 29.68 29.58 0 0 0
08/07/2025
29.78
 8,100 29.09 29.78 29.09 0 0 0
07/07/2025
29.88
 14,000 29.19 30.18 29.19 0 0 0
04/07/2025
29.68
 19,500 29.09 29.78 29.09 0 0 0
03/07/2025
29.48
 9,500 28.60 29.58 28.60 0 0 0
02/07/2025
29.58
 6,800 28.60 29.58 28.60 0 0 0
01/07/2025
29.78
 7,200 29.58 29.78 29.58 0 0 0
30/06/2025
29.98
 14,600 29.58 30.08 29.58 0 0 0
27/06/2025
30.57
 12,100 29.09 30.57 29.09 0 0 0
26/06/2025
30.08
 16,200 28.60 30.08 28.60 0 0 0
25/06/2025
29.19
 10,400 28.60 29.19 28.60 0 0 0
24/06/2025
28.79
 12,500 28.60 28.79 28.30 0 0 0
23/06/2025
28.79
 9,900 28.89 28.89 28.79 0 0 0
20/06/2025
28.89
 13,600 28.60 28.89 28.60 0 0 0
19/06/2025
28.60
 10,900 28.60 28.79 28.60 0 0 0
18/06/2025
28.89
 9,300 27.61 28.89 27.61 0 0 0
17/06/2025
28.99
 9,500 28.60 28.99 28.60 0 0 0
16/06/2025
29.09
 16,900 29.09 29.09 28.89 0 0 0
13/06/2025
29.09
 9,600 29.09 29.19 28.79 0 0 0
12/06/2025
29.19
 8,600 29.09 29.19 29.09 0 0 0
11/06/2025
29.09
 6,000 29.09 29.19 29.09 0 0 0
10/06/2025
29.09
 8,000 28.79 29.19 28.79 0 0 0
09/06/2025
29.29
 12,000 29.09 29.58 29.09 0 0 0
06/06/2025
29.48
 7,100 29.58 29.58 29.19 0 0 0
05/06/2025
29.78
 11,900 29.58 29.88 28.60 0 0 0
04/06/2025
29.98
 10,800 29.58 30.08 29.58 0 0 0
03/06/2025
29.98
 19,500 29.09 30.08 29.09 0 0 0
02/06/2025
29.98
 11,100 30.08 30.37 28.60 0 2,600 -0.1
30/05/2025
30.08
 11,700 29.39 30.08 29.39 0 0 0
29/05/2025
29.78
 13,300 29.09 29.78 29.09 0 0 0
28/05/2025
29.58
 10,700 29.09 29.58 29.09 0 0 0
27/05/2025
29.48
 17,700 28.70 29.58 28.60 0 0 0
26/05/2025
29.58
 7,300 29.78 29.78 29.48 0 0 0
23/05/2025
29.78
 8,900 29.78 29.78 28.60 0 0 0
22/05/2025
29.78
 12,900 29.58 29.88 28.60 0 0 0
21/05/2025
29.58
 8,800 30.08 30.08 29.58 0 0 0
20/05/2025
30.27
 11,200 30.08 30.27 29.58 0 0 0
19/05/2025
30.08
 10,800 30.08 30.18 29.78 0 0 0
16/05/2025
30.08
 14,200 30.08 30.08 28.99 0 0 0
15/05/2025
30.08
 24,000 30.08 30.08 29.39 0 0 0
14/05/2025
30.08
 14,300 29.98 30.18 29.29 0 0 0
13/05/2025
29.98
 15,800 29.58 29.98 28.89 0 0 0
12/05/2025
29.58
 10,400 29.48 29.68 29.19 0 0 0
09/05/2025
29.48
 11,500 28.79 29.48 28.60 0 0 0
08/05/2025
28.79
 12,500 28.60 28.79 28.10 0 0 0
07/05/2025
28.60
 15,300 28.50 28.60 28.10 0 0 0
06/05/2025
28.50
 5,200 28.30 28.50 28.01 0 0 0
05/05/2025
28.30
 8,400 28.30 28.60 28.10 0 0 0
29/04/2025
28.30
 8,500 28.01 28.30 27.41 0 0 0
28/04/2025
28.01
 4,700 28.10 28.10 27.81 0 3 -0.0
25/04/2025
28.10
 9,300 27.91 28.10 27.61 0 0 0
24/04/2025
27.91
 19,600 28.01 28.01 27.71 0 0 0
23/04/2025
28.01
 10,900 28.89 28.89 28.01 0 0 0
22/04/2025
28.89
 10,700 28.79 28.89 28.20 0 0 0
21/04/2025
28.79
 52,300 29.88 29.88 28.79 0 0 0
18/04/2025
29.88
 14,600 30.27 30.27 29.48 0 0 0
17/04/2025
30.27
 10,700 30.27 30.27 29.68 0 0 0
16/04/2025
30.27
 6,300 30.37 30.37 29.88 0 0 0
15/04/2025
30.37
 18,500 30.47 30.47 29.09 0 0 0
14/04/2025
30.47
 12,500 30.47 30.47 29.58 0 0 0
11/04/2025
30.47
 11,100 31.36 31.36 29.58 0 0 0
10/04/2025
31.46
 12,800 28.60 31.46 28.60 0 0 0
09/04/2025
28.60
 4,800 28.89 28.89 27.61 0 0 0
08/04/2025
28.89
 2,000 28.60 28.89 28.30 0 0 0
04/04/2025
28.60
 1,800 30.18 30.18 28.60 0 0 0
03/04/2025
30.18
 10,200 30.96 31.06 30.18 0 0 0
02/04/2025
30.96
 9,700 30.37 30.96 30.27 0 0 0
01/04/2025
31.26
 14,000 30.77 31.26 30.18 0 0 0
31/03/2025
30.77
 23,600 30.57 30.96 30.08 0 0 0
28/03/2025
31.06
 7,500 31.06 31.06 30.57 0 0 0
27/03/2025
31.26
 7,200 31.06 31.26 30.57 0 0 0
26/03/2025
31.26
 5,200 31.56 31.56 30.57 0 0 0
25/03/2025
31.56
 16,200 30.67 31.56 30.67 0 0 0
24/03/2025
31.56
 4,400 31.56 31.56 31.06 0 0 0
21/03/2025
31.56
 14,100 31.16 32.05 30.87 0 0 0
20/03/2025
31.16
 6,100 31.16 31.16 30.57 0 0 0
19/03/2025
31.16
 7,000 31.16 31.16 30.57 0 0 0
18/03/2025
31.16
 14,600 31.26 31.26 30.77 0 0 0
17/03/2025
31.26
 4,000 30.96 31.26 30.96 0 0 0
14/03/2025
30.96
 8,700 31.06 31.06 30.57 0 0 0
13/03/2025
31.06
 10,700 31.16 31.16 29.58 0 0 0
12/03/2025
31.16
 8,900 30.96 31.16 30.96 0 0 0
11/03/2025
30.96
 5,900 31.06 31.06 30.87 0 0 0
10/03/2025
31.06
 11,400 31.26 31.26 30.57 0 0 0
07/03/2025
31.26
 7,200 31.26 31.26 31.16 0 0 0
06/03/2025
31.85
 6,700 31.06 31.85 31.06 0 0 0
05/03/2025
31.06
 12,900 29.39 31.06 29.39 0 0 0
04/03/2025
29.39
 6,300 29.39 29.39 29.29 0 0 0
03/03/2025
29.39
 8,900 29.39 29.48 29.39 0 0 0
28/02/2025
29.39
 9,700 30.57 30.57 29.39 0 0 0
27/02/2025
30.57
 7,800 30.96 30.96 30.57 0 0 0
26/02/2025
30.96
 7,900 31.06 31.06 30.27 0 0 0
25/02/2025
31.06
 5,200 30.87 31.06 30.87 0 0 0
24/02/2025
30.87
 10,300 31.06 31.06 30.67 0 0 0
21/02/2025
31.06
 11,900 31.46 31.46 30.96 0 0 0
20/02/2025
31.46
 6,100 31.06 31.46 31.06 0 0 0
19/02/2025
31.06
 9,200 31.06 31.26 31.06 0 0 0
18/02/2025
31.06
 7,300 31.85 31.85 31.06 0 0 0
17/02/2025
31.85
 8,900 31.95 31.95 31.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |