CTCP Cảng Rau Quả (vgp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.30 -8.42% 297,700 0 0
24.30
27.50
25
2 tháng
(2026-01-12) 		-3.30 -11.66% 612,900 0 0
24.30
28.50
25
3 tháng
(2025-12-15) 		-3.30 -11.66% 917,000 0 0
24.30
28.50
25
6 tháng
(2025-09-15) 		-2.91 -10.42% 1,889,900 0 0
24.30
28.80
25
12 tháng
(2025-03-18) 		-6.16 -19.77% 3,493,800 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-25) 		-0.10 -0.38% 5,427,802 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-03-29) 		-0.33 -1.32% 5,534,670 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-08) 		-6.69 -21.11% 5,845,341 -55,483 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
29.58
 7,300 29.78 29.78 29.48 0 0 0
23/05/2025
29.78
 8,900 29.78 29.78 28.60 0 0 0
22/05/2025
29.78
 12,900 29.58 29.88 28.60 0 0 0
21/05/2025
29.58
 8,800 30.08 30.08 29.58 0 0 0
20/05/2025
30.27
 11,200 30.08 30.27 29.58 0 0 0
19/05/2025
30.08
 10,800 30.08 30.18 29.78 0 0 0
16/05/2025
30.08
 14,200 30.08 30.08 28.99 0 0 0
15/05/2025
30.08
 24,000 30.08 30.08 29.39 0 0 0
14/05/2025
30.08
 14,300 29.98 30.18 29.29 0 0 0
13/05/2025
29.98
 15,800 29.58 29.98 28.89 0 0 0
12/05/2025
29.58
 10,400 29.48 29.68 29.19 0 0 0
09/05/2025
29.48
 11,500 28.79 29.48 28.60 0 0 0
08/05/2025
28.79
 12,500 28.60 28.79 28.10 0 0 0
07/05/2025
28.60
 15,300 28.50 28.60 28.10 0 0 0
06/05/2025
28.50
 5,200 28.30 28.50 28.01 0 0 0
05/05/2025
28.30
 8,400 28.30 28.60 28.10 0 0 0
29/04/2025
28.30
 8,500 28.01 28.30 27.41 0 0 0
28/04/2025
28.01
 4,700 28.10 28.10 27.81 0 3 -0.0
25/04/2025
28.10
 9,300 27.91 28.10 27.61 0 0 0
24/04/2025
27.91
 19,600 28.01 28.01 27.71 0 0 0
23/04/2025
28.01
 10,900 28.89 28.89 28.01 0 0 0
22/04/2025
28.89
 10,700 28.79 28.89 28.20 0 0 0
21/04/2025
28.79
 52,300 29.88 29.88 28.79 0 0 0
18/04/2025
29.88
 14,600 30.27 30.27 29.48 0 0 0
17/04/2025
30.27
 10,700 30.27 30.27 29.68 0 0 0
16/04/2025
30.27
 6,300 30.37 30.37 29.88 0 0 0
15/04/2025
30.37
 18,500 30.47 30.47 29.09 0 0 0
14/04/2025
30.47
 12,500 30.47 30.47 29.58 0 0 0
11/04/2025
30.47
 11,100 31.36 31.36 29.58 0 0 0
10/04/2025
31.46
 12,800 28.60 31.46 28.60 0 0 0
09/04/2025
28.60
 4,800 28.89 28.89 27.61 0 0 0
08/04/2025
28.89
 2,000 28.60 28.89 28.30 0 0 0
04/04/2025
28.60
 1,800 30.18 30.18 28.60 0 0 0
03/04/2025
30.18
 10,200 30.96 31.06 30.18 0 0 0
02/04/2025
30.96
 9,700 30.37 30.96 30.27 0 0 0
01/04/2025
31.26
 14,000 30.77 31.26 30.18 0 0 0
31/03/2025
30.77
 23,600 30.57 30.96 30.08 0 0 0
28/03/2025
31.06
 7,500 31.06 31.06 30.57 0 0 0
27/03/2025
31.26
 7,200 31.06 31.26 30.57 0 0 0
26/03/2025
31.26
 5,200 31.56 31.56 30.57 0 0 0
25/03/2025
31.56
 16,200 30.67 31.56 30.67 0 0 0
24/03/2025
31.56
 4,400 31.56 31.56 31.06 0 0 0
21/03/2025
31.56
 14,100 31.16 32.05 30.87 0 0 0
20/03/2025
31.16
 6,100 31.16 31.16 30.57 0 0 0
19/03/2025
31.16
 7,000 31.16 31.16 30.57 0 0 0
18/03/2025
31.16
 14,600 31.26 31.26 30.77 0 0 0
17/03/2025
31.26
 4,000 30.96 31.26 30.96 0 0 0
14/03/2025
30.96
 8,700 31.06 31.06 30.57 0 0 0
13/03/2025
31.06
 10,700 31.16 31.16 29.58 0 0 0
12/03/2025
31.16
 8,900 30.96 31.16 30.96 0 0 0
11/03/2025
30.96
 5,900 31.06 31.06 30.87 0 0 0
10/03/2025
31.06
 11,400 31.26 31.26 30.57 0 0 0
07/03/2025
31.26
 7,200 31.26 31.26 31.16 0 0 0
06/03/2025
31.85
 6,700 31.06 31.85 31.06 0 0 0
05/03/2025
31.06
 12,900 29.39 31.06 29.39 0 0 0
04/03/2025
29.39
 6,300 29.39 29.39 29.29 0 0 0
03/03/2025
29.39
 8,900 29.39 29.48 29.39 0 0 0
28/02/2025
29.39
 9,700 30.57 30.57 29.39 0 0 0
27/02/2025
30.57
 7,800 30.96 30.96 30.57 0 0 0
26/02/2025
30.96
 7,900 31.06 31.06 30.27 0 0 0
25/02/2025
31.06
 5,200 30.87 31.06 30.87 0 0 0
24/02/2025
30.87
 10,300 31.06 31.06 30.67 0 0 0
21/02/2025
31.06
 11,900 31.46 31.46 30.96 0 0 0
20/02/2025
31.46
 6,100 31.06 31.46 31.06 0 0 0
19/02/2025
31.06
 9,200 31.06 31.26 31.06 0 0 0
18/02/2025
31.06
 7,300 31.85 31.85 31.06 0 0 0
17/02/2025
31.85
 8,900 31.95 31.95 31.36 0 0 0
14/02/2025
31.95
 6,800 31.36 31.95 31.06 0 0 0
13/02/2025
31.36
 11,700 31.36 31.36 30.87 0 0 0
12/02/2025
31.36
 7,700 31.46 31.46 31.36 0 0 0
11/02/2025
31.46
 4,800 31.56 31.56 31.46 0 0 0
10/02/2025
31.56
 9,200 31.56 31.56 30.87 0 0 0
07/02/2025
31.56
 6,701 31.36 31.56 31.36 0 0 0
06/02/2025
31.36
 13,800 31.56 31.56 31.36 0 0 0
05/02/2025
31.56
 5,900 31.56 31.56 30.67 0 0 0
04/02/2025
31.56
 4,201 31.56 31.56 31.56 0 0 0
03/02/2025
31.56
 3,200 31.36 31.56 31.06 0 0 0
24/01/2025
31.36
 4,300 31.06 31.36 31.06 0 0 0
23/01/2025
31.36
 6,000 31.06 31.36 30.96 0 0 0
22/01/2025
31.06
 4,300 30.87 31.06 30.57 0 0 0
21/01/2025
30.87
 6,100 31.06 31.06 30.57 0 0 0
20/01/2025
31.06
 5,300 31.26 31.26 30.57 0 0 0
17/01/2025
31.26
 9,200 31.36 31.36 31.06 0 0 0
16/01/2025
31.36
 7,300 31.46 31.46 29.09 0 0 0
15/01/2025
31.46
 4,400 31.56 31.56 31.06 0 0 0
14/01/2025
31.65
 2,802 31.06 31.65 31.06 0 0 0
13/01/2025
31.06
 400 31.06 31.06 31.06 0 0 0
10/01/2025
31.06
 200 31.06 31.06 31.06 0 0 0
09/01/2025
31.06
 1,002 30.57 31.06 30.57 0 0 0
08/01/2025
30.57
 601 30.08 30.57 30.08 0 0 0
07/01/2025
30.08
 400 30.08 30.08 30.08 0 0 0
06/01/2025
30.08
 137,500 31.06 31.06 30.08 0 0 0
03/01/2025
31.06
 5,000 31.06 31.06 31.06 0 0 0
02/01/2025
31.06
 5,800 31.56 31.56 31.06 0 0 0
31/12/2024
31.56
 400 31.46 31.56 31.46 0 0 0
30/12/2024
31.46
 3,400 31.56 31.56 31.46 0 0 0
27/12/2024
31.56
 400 31.56 31.56 31.56 0 0 0
26/12/2024
31.56
 13,201 31.56 31.56 30.57 0 0 0
25/12/2024
31.56
 10,400 31.85 31.85 31.56 0 0 0
24/12/2024
31.85
 7,500 31.85 31.85 31.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |