CTCP Cảng Rau Quả (vgp)

27.20
-0.30
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.36% 277,400 0 0
26.80
28.50
27.20
2 tháng
(2025-11-28) 		-0.31 -1.11% 625,200 0 0
26.80
28.80
27.20
3 tháng
(2025-10-29) 		-0.01 -0.05% 972,100 0 0
26.63
28.80
27.20
6 tháng
(2025-07-31) 		-1.29 -4.50% 1,875,200 0 0
26.63
28.80
27.20
12 tháng
(2025-02-03) 		-4.06 -12.85% 3,274,302 -2,703 -0.1
26.63
31.95
27.20
24 tháng
(2024-02-07) 		0.96 3.60% 4,972,469 -5,723 -0.2
22.97
32.94
27.20
36 tháng
(2023-02-13) 		2.17 8.55% 5,065,270 -8,076 -0.2
22.31
33.56
27.20
60 tháng
(2021-02-22) 		8.34 43.51% 5,466,441 -56,483 -2.2
19.16
44.59
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
30.47
 11,100 31.36 31.36 29.58 0 0 0
10/04/2025
31.46
 12,800 28.60 31.46 28.60 0 0 0
09/04/2025
28.60
 4,800 28.89 28.89 27.61 0 0 0
08/04/2025
28.89
 2,000 28.60 28.89 28.30 0 0 0
04/04/2025
28.60
 1,800 30.18 30.18 28.60 0 0 0
03/04/2025
30.18
 10,200 30.96 31.06 30.18 0 0 0
02/04/2025
30.96
 9,700 30.37 30.96 30.27 0 0 0
01/04/2025
31.26
 14,000 30.77 31.26 30.18 0 0 0
31/03/2025
30.77
 23,600 30.57 30.96 30.08 0 0 0
28/03/2025
31.06
 7,500 31.06 31.06 30.57 0 0 0
27/03/2025
31.26
 7,200 31.06 31.26 30.57 0 0 0
26/03/2025
31.26
 5,200 31.56 31.56 30.57 0 0 0
25/03/2025
31.56
 16,200 30.67 31.56 30.67 0 0 0
24/03/2025
31.56
 4,400 31.56 31.56 31.06 0 0 0
21/03/2025
31.56
 14,100 31.16 32.05 30.87 0 0 0
20/03/2025
31.16
 6,100 31.16 31.16 30.57 0 0 0
19/03/2025
31.16
 7,000 31.16 31.16 30.57 0 0 0
18/03/2025
31.16
 14,600 31.26 31.26 30.77 0 0 0
17/03/2025
31.26
 4,000 30.96 31.26 30.96 0 0 0
14/03/2025
30.96
 8,700 31.06 31.06 30.57 0 0 0
13/03/2025
31.06
 10,700 31.16 31.16 29.58 0 0 0
12/03/2025
31.16
 8,900 30.96 31.16 30.96 0 0 0
11/03/2025
30.96
 5,900 31.06 31.06 30.87 0 0 0
10/03/2025
31.06
 11,400 31.26 31.26 30.57 0 0 0
07/03/2025
31.26
 7,200 31.26 31.26 31.16 0 0 0
06/03/2025
31.85
 6,700 31.06 31.85 31.06 0 0 0
05/03/2025
31.06
 12,900 29.39 31.06 29.39 0 0 0
04/03/2025
29.39
 6,300 29.39 29.39 29.29 0 0 0
03/03/2025
29.39
 8,900 29.39 29.48 29.39 0 0 0
28/02/2025
29.39
 9,700 30.57 30.57 29.39 0 0 0
27/02/2025
30.57
 7,800 30.96 30.96 30.57 0 0 0
26/02/2025
30.96
 7,900 31.06 31.06 30.27 0 0 0
25/02/2025
31.06
 5,200 30.87 31.06 30.87 0 0 0
24/02/2025
30.87
 10,300 31.06 31.06 30.67 0 0 0
21/02/2025
31.06
 11,900 31.46 31.46 30.96 0 0 0
20/02/2025
31.46
 6,100 31.06 31.46 31.06 0 0 0
19/02/2025
31.06
 9,200 31.06 31.26 31.06 0 0 0
18/02/2025
31.06
 7,300 31.85 31.85 31.06 0 0 0
17/02/2025
31.85
 8,900 31.95 31.95 31.36 0 0 0
14/02/2025
31.95
 6,800 31.36 31.95 31.06 0 0 0
13/02/2025
31.36
 11,700 31.36 31.36 30.87 0 0 0
12/02/2025
31.36
 7,700 31.46 31.46 31.36 0 0 0
11/02/2025
31.46
 4,800 31.56 31.56 31.46 0 0 0
10/02/2025
31.56
 9,200 31.56 31.56 30.87 0 0 0
07/02/2025
31.56
 6,701 31.36 31.56 31.36 0 0 0
06/02/2025
31.36
 13,800 31.56 31.56 31.36 0 0 0
05/02/2025
31.56
 5,900 31.56 31.56 30.67 0 0 0
04/02/2025
31.56
 4,201 31.56 31.56 31.56 0 0 0
03/02/2025
31.56
 3,200 31.36 31.56 31.06 0 0 0
24/01/2025
31.36
 4,300 31.06 31.36 31.06 0 0 0
23/01/2025
31.36
 6,000 31.06 31.36 30.96 0 0 0
22/01/2025
31.06
 4,300 30.87 31.06 30.57 0 0 0
21/01/2025
30.87
 6,100 31.06 31.06 30.57 0 0 0
20/01/2025
31.06
 5,300 31.26 31.26 30.57 0 0 0
17/01/2025
31.26
 9,200 31.36 31.36 31.06 0 0 0
16/01/2025
31.36
 7,300 31.46 31.46 29.09 0 0 0
15/01/2025
31.46
 4,400 31.56 31.56 31.06 0 0 0
14/01/2025
31.65
 2,802 31.06 31.65 31.06 0 0 0
13/01/2025
31.06
 400 31.06 31.06 31.06 0 0 0
10/01/2025
31.06
 200 31.06 31.06 31.06 0 0 0
09/01/2025
31.06
 1,002 30.57 31.06 30.57 0 0 0
08/01/2025
30.57
 601 30.08 30.57 30.08 0 0 0
07/01/2025
30.08
 400 30.08 30.08 30.08 0 0 0
06/01/2025
30.08
 137,500 31.06 31.06 30.08 0 0 0
03/01/2025
31.06
 5,000 31.06 31.06 31.06 0 0 0
02/01/2025
31.06
 5,800 31.56 31.56 31.06 0 0 0
31/12/2024
31.56
 400 31.46 31.56 31.46 0 0 0
30/12/2024
31.46
 3,400 31.56 31.56 31.46 0 0 0
27/12/2024
31.56
 400 31.56 31.56 31.56 0 0 0
26/12/2024
31.56
 13,201 31.56 31.56 30.57 0 0 0
25/12/2024
31.56
 10,400 31.85 31.85 31.56 0 0 0
24/12/2024
31.85
 7,500 31.85 31.85 31.75 0 0 0
23/12/2024
31.85
 4,200 31.85 31.85 31.56 0 0 0
20/12/2024
31.95
 4,000 31.95 31.95 31.56 0 0 0
19/12/2024
31.95
 3,600 32.05 32.05 31.95 0 0 0
18/12/2024
32.05
 6,200 31.75 32.05 31.56 0 0 0
17/12/2024
31.75
 2,100 31.75 31.75 31.56 0 0 0
16/12/2024
31.75
 7,700 31.85 31.85 31.56 0 0 0
13/12/2024
31.85
 7,530 31.95 32.54 31.85 0 0 0
12/12/2024
31.95
 4,609 31.56 31.95 31.06 0 0 0
11/12/2024
31.95
 6,300 32.05 32.05 31.95 0 0 0
10/12/2024
32.05
 4,500 32.15 32.15 32.05 0 0 0
09/12/2024
32.15
 8,900 32.05 32.15 32.05 0 0 0
06/12/2024
32.15
 16,665 31.95 32.15 31.95 0 0 0
05/12/2024
31.95
 5,600 31.85 31.95 31.85 0 0 0
04/12/2024
31.85
 6,600 31.85 32.05 31.85 0 0 0
03/12/2024
31.85
 7,109 32.05 32.05 31.56 0 0 0
02/12/2024
32.34
 13,100 32.84 33.33 32.05 0 0 0
29/11/2024
32.84
 6,200 32.94 32.94 32.84 0 0 0
28/11/2024
32.94
 27,502 31.56 32.94 31.56 0 100 -0.0
27/11/2024
32.54
 2,300 32.05 32.54 32.05 0 0 0
26/11/2024
32.05
 14,500 31.56 32.05 31.36 0 0 0
25/11/2024
31.56
 24,600 32.15 32.25 31.56 0 0 0
22/11/2024
32.25
 15,100 31.56 32.54 31.56 0 0 0
21/11/2024
31.75
 15,900 30.67 31.75 29.58 0 0 0
20/11/2024
31.65
 44,200 31.95 32.05 29.58 0 0 0
19/11/2024
31.26
 45,520 29.58 31.26 28.20 0 320 -0.0
18/11/2024
30.57
 11,300 27.81 30.57 27.61 0 0 0
15/11/2024
28.50
 800 25.74 28.50 25.74 0 0 0
14/11/2024
27.91
 500 27.91 27.91 27.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |