CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 4.78% 360,700 0 0
27
28.90
28.80
2 tháng
(2025-10-06) 		0.30 1.06% 682,100 0 0
27
28.90
28.80
3 tháng
(2025-09-05) 		-0.40 -1.38% 937,200 0 0
27
28.90
28.80
6 tháng
(2025-06-09) 		-1.20 -4.04% 1,808,600 -100 -0.0
27
31
28.80
12 tháng
(2024-12-09) 		-4.10 -12.58% 3,010,247 -2,703 -0.1
27
32.60
28.80
24 tháng
(2023-12-15) 		-2.72 -8.72% 4,428,458 -5,723 -0.2
23.30
33.40
28.80
36 tháng
(2022-12-20) 		2.81 10.93% 4,505,670 -8,076 -0.2
22.62
34.03
28.80
60 tháng
(2020-12-30) 		7.01 32.63% 4,911,941 -56,583 -2.3
19.15
45.22
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
31.50
 9,200 31.50 31.70 31.50 0 0 0
18/02/2025
31.50
 7,300 32.30 32.30 31.50 0 0 0
17/02/2025
32.30
 8,900 32.40 32.40 31.80 0 0 0
14/02/2025
32.40
 6,800 31.80 32.40 31.50 0 0 0
13/02/2025
31.80
 11,700 31.80 31.80 31.30 0 0 0
12/02/2025
31.80
 7,700 31.90 31.90 31.80 0 0 0
11/02/2025
31.90
 4,800 32 32 31.90 0 0 0
10/02/2025
32
 9,200 32 32 31.30 0 0 0
07/02/2025
32
 6,701 31.80 32 31.80 0 0 0
06/02/2025
31.80
 13,800 32 32 31.80 0 0 0
05/02/2025
32
 5,900 32 32 31.10 0 0 0
04/02/2025
32
 4,201 32 32 32 0 0 0
03/02/2025
32
 3,200 31.80 32 31.50 0 0 0
24/01/2025
31.80
 4,300 31.50 31.80 31.50 0 0 0
23/01/2025
31.80
 6,000 31.50 31.80 31.40 0 0 0
22/01/2025
31.50
 4,300 31.30 31.50 31 0 0 0
21/01/2025
31.30
 6,100 31.50 31.50 31 0 0 0
20/01/2025
31.50
 5,300 31.70 31.70 31 0 0 0
17/01/2025
31.70
 9,200 31.80 31.80 31.50 0 0 0
16/01/2025
31.80
 7,300 31.90 31.90 29.50 0 0 0
15/01/2025
31.90
 4,400 32 32 31.50 0 0 0
14/01/2025
32.10
 2,802 31.50 32.10 31.50 0 0 0
13/01/2025
31.50
 400 31.50 31.50 31.50 0 0 0
10/01/2025
31.50
 200 31.50 31.50 31.50 0 0 0
09/01/2025
31.50
 1,002 31 31.50 31 0 0 0
08/01/2025
31
 601 30.50 31 30.50 0 0 0
07/01/2025
30.50
 400 30.50 30.50 30.50 0 0 0
06/01/2025
30.50
 137,500 31.50 31.50 30.50 0 0 0
03/01/2025
31.50
 5,000 31.50 31.50 31.50 0 0 0
02/01/2025
31.50
 5,800 32 32 31.50 0 0 0
31/12/2024
32
 400 31.90 32 31.90 0 0 0
30/12/2024
31.90
 3,400 32 32 31.90 0 0 0
27/12/2024
32
 400 32 32 32 0 0 0
26/12/2024
32
 13,201 32 32 31 0 0 0
25/12/2024
32
 10,400 32.30 32.30 32 0 0 0
24/12/2024
32.30
 7,500 32.30 32.30 32.20 0 0 0
23/12/2024
32.30
 4,200 32.30 32.30 32 0 0 0
20/12/2024
32.40
 4,000 32.40 32.40 32 0 0 0
19/12/2024
32.40
 3,600 32.50 32.50 32.40 0 0 0
18/12/2024
32.50
 6,200 32.20 32.50 32 0 0 0
17/12/2024
32.20
 2,100 32.20 32.20 32 0 0 0
16/12/2024
32.20
 7,700 32.30 32.30 32 0 0 0
13/12/2024
32.30
 7,530 32.40 33 32.30 0 0 0
12/12/2024
32.40
 4,609 32 32.40 31.50 0 0 0
11/12/2024
32.40
 6,300 32.50 32.50 32.40 0 0 0
10/12/2024
32.50
 4,500 32.60 32.60 32.50 0 0 0
09/12/2024
32.60
 8,900 32.50 32.60 32.50 0 0 0
06/12/2024
32.60
 16,665 32.40 32.60 32.40 0 0 0
05/12/2024
32.40
 5,600 32.30 32.40 32.30 0 0 0
04/12/2024
32.30
 6,600 32.30 32.50 32.30 0 0 0
03/12/2024
32.30
 7,109 32.50 32.50 32 0 0 0
02/12/2024
32.80
 13,100 33.30 33.80 32.50 0 0 0
29/11/2024
33.30
 6,200 33.40 33.40 33.30 0 0 0
28/11/2024
33.40
 27,502 32 33.40 32 0 100 -0.0
27/11/2024
33
 2,300 32.50 33 32.50 0 0 0
26/11/2024
32.50
 14,500 32 32.50 31.80 0 0 0
25/11/2024
32
 24,600 32.60 32.70 32 0 0 0
22/11/2024
32.70
 15,100 32 33 32 0 0 0
21/11/2024
32.20
 15,900 31.10 32.20 30 0 0 0
20/11/2024
32.10
 44,200 32.40 32.50 30 0 0 0
19/11/2024
31.70
 45,520 30 31.70 28.60 0 320 -0.0
18/11/2024
31
 11,300 28.20 31 28 0 0 0
15/11/2024
28.90
 800 26.10 28.90 26.10 0 0 0
14/11/2024
28.30
 500 28.30 28.30 28.30 0 0 0
13/11/2024
28.30
 1,486 28 28.30 28 0 0 0
12/11/2024
28
 3,100 28.10 28.10 27.50 0 0 0
11/11/2024
28.10
 1,293 28.40 28.40 28.10 0 0 0
08/11/2024
28.40
 2,100 26.70 28.40 25.20 0 0 0
07/11/2024
28
 2,600 28 28 28 0 0 0
06/11/2024
28.60
 2,293 28.40 28.60 28.40 0 0 0
05/11/2024
28.40
 1,500 28.40 28.40 28.40 0 0 0
04/11/2024
27.50
 10,500 27.10 27.50 27.10 0 0 0
01/11/2024
27.90
 600 27.90 27.90 27.90 0 0 0
31/10/2024
27.40
 3,400 27.50 27.50 27.30 0 0 0
30/10/2024
27.90
 2,700 28 28 27.30 0 0 0
29/10/2024
28.90
 3,500 29 29 28.90 0 0 0
28/10/2024
29.70
 1,100 29.70 29.70 29.70 0 0 0
25/10/2024
29.70
 1,300 29.70 29.70 29.70 0 0 0
24/10/2024
29.70
 1,100 29.70 29.70 29.70 0 0 0
23/10/2024
29.60
 900 29.60 29.60 29.60 0 0 0
22/10/2024
29.60
 1,400 29.60 29.60 29.60 0 0 0
21/10/2024
29.60
 1,700 29.60 29.60 29.60 0 0 0
18/10/2024
29.60
 2,600 29.60 29.60 29.60 0 0 0
17/10/2024
29.60
 3,000 29.60 29.60 29.60 0 0 0
16/10/2024
29.60
 600 29.60 29.60 29.60 0 0 0
15/10/2024
29.60
 1,700 29.60 29.60 29.60 0 0 0
14/10/2024
29.60
 4,400 29.60 29.60 29.60 0 0 0
11/10/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
10/10/2024
29.90
 1,900 29.80 29.90 29.80 0 0 0
09/10/2024
29.80
 2,200 29.80 29.80 29.80 0 0 0
08/10/2024
29.80
 1,700 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 4,800 29.90 29.90 29.80 0 0 0
04/10/2024
29.90
 4,100 29.80 29.90 29.80 0 0 0
03/10/2024
29.80
 4,300 29.90 29.90 29.20 0 0 0
02/10/2024
29.90
 9,600 29.70 29.90 29.70 0 0 0
01/10/2024
29.70
 16,200 29.60 29.70 29.50 0 0 0
30/09/2024
29.70
 5,700 29.50 29.70 29.50 0 0 0
27/09/2024
29.80
 2,200 29.60 29.80 29.60 0 0 0
26/09/2024
29.60
 2,550 29.50 29.60 29.50 0 0 0
25/09/2024
29.50
 7,500 29.80 29.80 29.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |